Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.265,39 +201,39 (+0,37%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.95 | +0.12 | +0.81% | 13 | 4,470 | 2024-09-20 | 0.34 | +0.29 | +580.00% | 1 | 15,107 |
| 10.76 | 0.00 | - | 1 | 16 | 2024-09-27 | 0.22 | 0.00 | - | 9 | 188 |
| - | - | - | - | - | 2024-10-04 | 0.23 | 0.00 | - | 1 | 24 |
| 12.25 | 0.00 | - | 1 | 3 | 2024-10-11 | 0.44 | 0.00 | - | 1 | 10 |
| 15.33 | +0.17 | +1.12% | 3 | 377 | 2024-10-18 | 0.41 | -0.01 | -2.38% | 49 | 6,628 |
| - | - | - | - | - | 2024-10-25 | 0.56 | 0.00 | - | 23 | 34 |
| 15.17 | -1.23 | -7.50% | 5 | 667 | 2024-11-15 | 0.95 | -0.03 | -3.06% | 204 | 1,605 |
| 17.38 | -0.12 | -0.69% | 4 | 241 | 2024-12-20 | 1.86 | -0.04 | -2.11% | 112 | 1,141 |
| 18.35 | +0.36 | +2.00% | 1 | 1,380 | 2025-01-17 | 2.38 | -0.06 | -2.46% | 12 | 5,849 |
| 18.92 | +6.02 | +46.67% | 1 | 105 | 2025-02-21 | 3.23 | 0.00 | - | 1 | 109 |
| 19.25 | +5.75 | +42.59% | 5 | 107 | 2025-03-21 | 3.55 | -0.13 | -3.53% | 11 | 1,251 |
| 18.15 | 0.00 | - | 1 | 27 | 2025-06-20 | 4.87 | -0.13 | -2.60% | 1 | 1,461 |
| 21.90 | 0.00 | - | 2 | 5 | 2025-09-19 | 6.39 | 0.00 | - | 1 | 9 |
| 24.70 | 0.00 | - | 2 | 280 | 2026-01-16 | 7.56 | 0.00 | - | 137 | 4,182 |
| 24.85 | 0.00 | - | 1 | 56 | 2026-06-18 | 9.19 | 0.00 | - | 1 | 458 |
