Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.527,49 +2.191,61 (+4,19%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.12 | 0.00 | - | 3 | 349 | 2024-09-20 | 0.02 | +0.01 | +100.00% | 4,351 | 15,460 |
| 20.00 | 0.00 | - | 2 | 3 | 2024-09-27 | 0.19 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-10-04 | 0.09 | 0.00 | - | 3 | 22 |
| 19.50 | +4.85 | +33.11% | 10 | 87 | 2024-10-18 | 0.17 | 0.00 | - | 85 | 7,212 |
| - | - | - | - | - | 2024-10-25 | 0.34 | 0.00 | - | 6 | 8 |
| 18.80 | 0.00 | - | 1 | 46 | 2024-11-15 | 0.55 | 0.00 | - | 4 | 4,787 |
| 14.15 | 0.00 | - | 5 | 147 | 2024-12-20 | 1.09 | -0.11 | -9.17% | 34 | 1,044 |
| 23.51 | 0.00 | - | 26 | 989 | 2025-01-17 | 1.51 | +0.04 | +2.72% | 15 | 2,603 |
| 22.15 | +3.15 | +16.58% | 1 | 121 | 2025-02-21 | 3.10 | 0.00 | - | 7 | 34 |
| 16.50 | 0.00 | - | 10 | 45 | 2025-03-21 | 2.30 | -0.20 | -8.00% | 1 | 2,637 |
| 20.90 | 0.00 | - | 1 | 25 | 2025-06-20 | 3.70 | 0.00 | - | 102 | 966 |
| - | - | - | - | - | 2025-09-19 | 4.47 | -0.35 | -7.26% | 1 | 27 |
| 22.40 | 0.00 | - | 1 | 121 | 2026-01-16 | 5.77 | -0.18 | -3.03% | 7 | 1,648 |
| 24.50 | 0.00 | - | 1 | 5 | 2026-06-18 | 7.45 | 0.00 | - | 7 | 7 |
