Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.258,43 +165,39 (+0,31%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.82 | +7.02 | +39.44% | 5 | 97 | 2024-09-20 | 0.01 | 0.00 | - | 1 | 12,009 |
| 16.92 | 0.00 | - | 2 | 3 | 2024-09-27 | 0.68 | 0.00 | - | 1 | 11 |
| 20.15 | 0.00 | - | - | 1 | 2024-10-04 | 0.07 | +0.03 | +75.00% | 1 | 1 |
| 24.53 | 0.00 | - | 3 | 3 | 2024-10-11 | 0.28 | 0.00 | - | 4 | 7 |
| 23.05 | 0.00 | - | 1 | 54 | 2024-10-18 | 0.10 | +0.02 | +25.00% | 1 | 624 |
| 25.21 | 0.00 | - | 1 | 150 | 2024-11-15 | 0.80 | 0.00 | - | 4 | 547 |
| 25.95 | +7.78 | +42.82% | 5 | 106 | 2024-12-20 | 0.65 | -0.11 | -14.47% | 26 | 914 |
| 26.14 | +7.41 | +39.56% | 1 | 1,365 | 2025-01-17 | 0.89 | 0.00 | - | 15 | 6,421 |
| 26.55 | 0.00 | - | 1 | 9 | 2025-02-21 | 1.88 | 0.00 | - | 5 | 3,005 |
| 23.20 | 0.00 | - | 1 | 84 | 2025-03-21 | 1.57 | 0.00 | - | 2 | 2,080 |
| 28.80 | 0.00 | - | 35 | 184 | 2025-06-20 | 2.42 | 0.00 | - | 3 | 2,009 |
| - | - | - | - | - | 2025-09-19 | 3.35 | 0.00 | - | 2 | 22 |
| 30.00 | 0.00 | - | 2 | 179 | 2026-01-16 | 4.30 | -0.20 | -4.44% | 1 | 2,637 |
| 27.00 | 0.00 | - | 4 | 28 | 2026-06-18 | 5.71 | 0.00 | - | 1 | 24 |
