Deutsche Märkte geschlossen

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
66,51-1,69 (-2,49%)
Börsenschluss: 04:00PM EDT
66,65 +0,14 (+0,21%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Strike:47.50
Callsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MRVL240816C000475002024-07-17 12:58PM EDT2024-08-1621.9517.2521.400.00-183579.69%
MRVL240920C000475002024-07-03 9:31AM EDT2024-09-2024.9018.0022.000.00-118170.48%
MRVL241018C000475002024-06-24 10:37AM EDT2024-10-1823.7019.1021.100.00--260.25%
MRVL241115C000475002024-07-16 9:30AM EDT2024-11-1527.7019.5021.750.00-1459.86%
MRVL241220C000475002024-07-05 9:30AM EDT2024-12-2026.7520.6522.450.00-23162.35%
MRVL250117C000475002024-07-17 10:31AM EDT2025-01-1725.2021.5022.250.00-1464060.25%
MRVL250321C000475002024-07-16 12:16PM EDT2025-03-2129.6522.5523.800.00-15361.40%
MRVL250620C000475002024-06-21 2:01PM EDT2025-06-2029.2623.7026.450.00-29063.46%
MRVL260116C000475002024-07-09 10:14AM EDT2026-01-1633.9825.7527.550.00-13556.68%
Putsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MRVL240816P000475002024-07-19 2:39PM EDT2024-08-160.050.050.060.00-935058.59%
MRVL240920P000475002024-07-18 12:41PM EDT2024-09-200.290.340.360.00-22,18653.81%
MRVL241018P000475002024-07-18 10:48AM EDT2024-10-180.570.530.57+0.09+18.75%1450.20%
MRVL241115P000475002024-07-18 11:32AM EDT2024-11-150.750.760.800.00-111048.05%
MRVL241220P000475002024-07-18 2:32PM EDT2024-12-201.161.181.220.00-1024847.88%
MRVL250117P000475002024-07-19 3:06PM EDT2025-01-171.301.391.44-0.04-2.99%33,08146.48%
MRVL250221P000475002024-07-17 10:01AM EDT2025-02-211.201.631.730.00--145.36%
MRVL250321P000475002024-07-17 10:01AM EDT2025-03-211.511.832.280.00-2513147.31%
MRVL250620P000475002024-07-17 11:39AM EDT2025-06-202.312.752.870.00-1145844.35%
MRVL260116P000475002024-07-12 3:47PM EDT2026-01-163.304.304.450.00-127342.44%