Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.120,89 +1,14 (+0,00%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.45 | 0.00 | - | 4 | 66 | 2024-09-20 | 0.02 | 0.00 | - | 2 | 617 |
| - | - | - | - | - | 2024-10-11 | 0.46 | 0.00 | - | - | 6 |
| 24.85 | 0.00 | - | 3 | 17 | 2024-10-18 | 0.05 | 0.00 | - | 1 | 68 |
| 25.50 | 0.00 | - | 1 | 18 | 2024-11-15 | 0.32 | 0.00 | - | 2 | 109 |
| 27.75 | 0.00 | - | 5 | 7 | 2024-12-20 | 0.50 | 0.00 | - | 20 | 542 |
| 27.32 | 0.00 | - | 2 | 360 | 2025-01-17 | 0.50 | -0.15 | -23.08% | 10 | 1,415 |
| 29.60 | 0.00 | - | 1 | 8 | 2025-02-21 | 0.71 | 0.00 | - | 30 | 137 |
| 26.35 | 0.00 | - | 1 | 5 | 2025-03-21 | 1.00 | 0.00 | - | 2 | 1,215 |
| 29.00 | 0.00 | - | 1 | 28 | 2025-06-20 | 2.25 | 0.00 | - | 1 | 839 |
| 27.25 | 0.00 | - | 2 | 2 | 2025-09-19 | 3.30 | 0.00 | - | 4 | 4 |
| 31.00 | 0.00 | - | 5 | 35 | 2026-01-16 | 3.05 | -0.40 | -11.59% | 4 | 334 |
| 23.78 | 0.00 | - | 3 | 4 | 2026-06-18 | 4.20 | 0.00 | - | 2 | 79 |
