Deutsche Märkte geschlossen

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
73,62+1,50 (+2,08%)
Börsenschluss: 04:00PM EDT
74,00 +0,41 (+0,56%)
Nachbörse: 07:56PM EDT
In the money
Anzeigen:ListeStellage
Strike:45.00
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MRVL240719C000450002024-06-27 9:43AM EDT2024-07-1924.1027.3529.850.00-4126314.45%
MRVL240726C000450002024-06-21 11:23AM EDT2024-07-2627.4326.8030.600.00-11122.66%
MRVL240816C000450002024-04-19 3:44PM EDT2024-08-1619.1025.9029.750.00-111128.96%
MRVL240920C000450002024-06-20 2:30PM EDT2024-09-2029.9528.2530.600.00-45582.72%
MRVL241115C000450002024-04-24 1:30PM EDT2024-11-1522.0031.2034.950.00-12108.50%
MRVL241220C000450002024-07-08 1:40PM EDT2024-12-2031.7928.1031.950.00-2163.28%
MRVL250117C000450002024-07-12 2:17PM EDT2025-01-1730.6428.4031.45-1.32-4.13%136757.13%
MRVL250321C000450002024-07-05 1:37PM EDT2025-03-2130.0030.9532.350.00-1665.44%
MRVL250620C000450002024-06-27 3:18PM EDT2025-06-2027.9532.0033.450.00--663.32%
MRVL260116C000450002024-06-26 11:47AM EDT2026-01-1629.1534.0535.600.00-23360.12%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MRVL240719P000450002024-06-06 11:16AM EDT2024-07-190.050.000.230.00-165190.63%
MRVL240816P000450002024-07-10 12:11PM EDT2024-08-160.020.000.020.00-1014459.38%
MRVL240920P000450002024-06-27 9:32AM EDT2024-09-200.230.080.100.00-167054.20%
MRVL241018P000450002024-06-27 9:36AM EDT2024-10-180.320.140.170.00-1150.59%
MRVL241115P000450002024-07-12 1:34PM EDT2024-11-150.250.240.270.00-22948.44%
MRVL241220P000450002024-07-12 10:56AM EDT2024-12-200.430.420.46+0.02+4.88%1044247.66%
MRVL250117P000450002024-07-09 3:52PM EDT2025-01-170.560.540.580.00-11,20746.34%
MRVL250221P000450002024-07-11 12:16PM EDT2025-02-210.770.590.730.00-28644.92%
MRVL250321P000450002024-07-05 11:31AM EDT2025-03-211.030.861.550.00-11,20752.08%
MRVL250620P000450002024-07-08 2:31PM EDT2025-06-201.391.111.740.00-102446.24%
MRVL260116P000450002024-06-13 9:30AM EDT2026-01-162.802.622.860.00-227543.20%