Deutsche Märkte öffnen in 42 Minuten
Nikkei 225
36.581,76 -251,54 (-0,68%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Bitcoin EUR
52.978,56 -1.215,89 (-2,24%) XRP EUR
0,52 -0,01 (-2,51%) Nasdaq Compositive
17.683,98 +114,28 (+0,65%) S&P 500
5.626,02 +30,26 (+0,54%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:42.50
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.75 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.01 | 0.00 | - | 5 | 0 |
| 24.45 | 0.00 | - | 10 | 0 | 2024-10-18 | 0.28 | 0.00 | - | 1 | 2 |
| 28.45 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.05 | 0.00 | - | 2 | 0 |
| 22.75 | 0.00 | - | 1 | 3 | 2024-12-20 | 0.28 | 0.00 | - | 80 | 0 |
| 29.00 | 0.00 | - | 1 | 486 | 2025-01-17 | 0.64 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 2025-02-21 | 2.63 | 0.00 | - | - | 60 |
| 32.00 | 0.00 | - | 2 | 0 | 2025-03-21 | 2.69 | 0.00 | - | 20 | 297 |
| 32.00 | 0.00 | - | 3 | 0 | 2025-06-20 | 1.50 | 0.00 | - | 512 | 0 |
| 33.90 | 0.00 | - | 1 | 0 | 2026-01-16 | 2.82 | 0.00 | - | 25 | 0 |
| 30.40 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
