Deutsche Märkte geschlossen

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
73,43-0,15 (-0,21%)
Ab 01:04PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:40.00
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MRVL240719C000400002024-06-21 2:27PM EDT2024-07-1932.1032.5535.350.00-16330.47%
MRVL240816C000400002024-06-21 1:47PM EDT2024-08-1632.3332.5535.550.00-210133.79%
MRVL240920C000400002024-06-14 9:43AM EDT2024-09-2033.0032.4035.800.00-1394.82%
MRVL241220C000400002024-05-24 10:46AM EDT2024-12-2038.2031.0035.700.00-1587.06%
MRVL250117C000400002024-07-08 10:06AM EDT2025-01-1735.1034.9535.800.00-2553376.37%
MRVL250321C000400002024-04-19 3:13PM EDT2025-03-2126.3533.8535.650.00-62058.81%
MRVL250620C000400002024-05-09 3:18PM EDT2025-06-2031.8530.9031.850.00-110.00%
MRVL260116C000400002024-07-09 10:30AM EDT2026-01-1639.0038.0038.550.00-212262.33%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MRVL240719P000400002024-06-27 11:06AM EDT2024-07-190.040.000.010.00-1150175.00%
MRVL240816P000400002024-07-01 1:19PM EDT2024-08-160.030.000.000.00-614850.00%
MRVL240920P000400002024-06-28 9:39AM EDT2024-09-200.090.010.340.00-19773.05%
MRVL241018P000400002024-07-11 12:18PM EDT2024-10-180.080.070.090.00-603054.49%
MRVL241115P000400002024-05-31 3:09PM EDT2024-11-150.270.010.220.00-31250.59%
MRVL241220P000400002024-07-12 10:56AM EDT2024-12-200.210.210.240.00-1034850.49%
MRVL250117P000400002024-07-11 11:51AM EDT2025-01-170.320.270.310.00-12,27848.78%
MRVL250221P000400002024-07-05 11:30AM EDT2025-02-210.440.000.750.00-1054.00%
MRVL250321P000400002024-07-08 2:09PM EDT2025-03-210.470.100.850.00-29452.47%
MRVL250620P000400002024-06-27 3:51PM EDT2025-06-201.120.800.990.00-2246.68%
MRVL260116P000400002024-07-12 2:56PM EDT2026-01-161.721.691.840.00-2690043.77%