Deutsche Märkte öffnen in 8 Stunden 9 Minuten
Nikkei 225
36.391,47 -265,63 (-0,72%) Dow Jones 30
40.345,41 -410,39 (-1,01%) Bitcoin EUR
49.432,46 +774,45 (+1,59%) XRP EUR
0,48 +0,00 (+0,91%) Nasdaq Compositive
16.690,83 -436,87 (-2,55%) S&P 500
5.408,42 -94,99 (-1,73%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.48 | 0.00 | - | 1 | 16 | 2024-09-20 | 0.01 | 0.00 | - | 381 | 421 |
| - | - | - | - | - | 2024-10-18 | 0.26 | 0.00 | - | 1 | 2 |
| 36.23 | 0.00 | - | 5 | 1 | 2024-11-15 | 0.03 | 0.00 | - | 1 | 18 |
| 41.00 | 0.00 | - | 3 | 0 | 2024-12-20 | 0.80 | 0.00 | - | 3 | 45 |
| 36.00 | 0.00 | - | 3 | 125 | 2025-01-17 | 0.24 | 0.00 | - | 42 | 3,175 |
| 25.85 | 0.00 | - | 1 | 1 | 2025-02-21 | 0.36 | 0.00 | - | - | 1 |
| 25.85 | 0.00 | - | 1 | 1 | 2025-03-21 | 1.11 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 2025-06-20 | 1.31 | 0.00 | - | 20 | 18 |
| 41.00 | 0.00 | - | 2 | 39 | 2026-01-16 | 1.60 | 0.00 | - | 2 | 1,218 |
| 37.30 | -2.25 | -5.69% | 7 | 12 | 2026-06-18 | 2.16 | 0.00 | - | 1 | 5 |
