Deutsche Märkte geschlossen
Euro Stoxx 50
4.827,63 -16,36 (-0,34%) Dow Jones 30
41.523,29 +129,51 (+0,31%) Gold
2.610,30 -0,40 (-0,02%) EUR/USD
1,1127 +0,0048 (+0,43%) Bitcoin EUR
51.764,05 -2.024,68 (-3,76%) XRP EUR
0,52 -0,00 (-0,77%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:24PM EDT. Markt geöffnet.
Strike:115.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240920C00115000 | 2024-09-13 11:23AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 104 | 137.50% |
| MRVL241115C00115000 | 2024-09-16 9:33AM EDT | 2024-11-15 | 0.13 | 0.04 | 0.14 | -0.01 | -7.14% | 2 | 63 | 50.20% |
| MRVL241220C00115000 | 2024-09-03 10:50AM EDT | 2024-12-20 | 0.30 | 0.20 | 0.36 | 0.00 | - | 3 | 182 | 49.90% |
| MRVL250117C00115000 | 2024-08-30 10:36AM EDT | 2025-01-17 | 0.65 | 0.45 | 0.54 | 0.00 | - | 1 | 356 | 47.51% |
| MRVL250321C00115000 | 2024-09-05 11:27AM EDT | 2025-03-21 | 1.11 | 1.21 | 1.39 | 0.00 | - | 4 | 1,995 | 48.22% |
| MRVL250620C00115000 | 2024-09-13 3:00PM EDT | 2025-06-20 | 3.10 | 2.55 | 2.75 | 0.00 | - | 4 | 854 | 48.29% |
| MRVL250919C00115000 | 2024-09-03 3:50PM EDT | 2025-09-19 | 3.36 | 3.90 | 4.00 | 0.00 | - | - | 1 | 47.70% |
| MRVL260116C00115000 | 2024-09-11 9:30AM EDT | 2026-01-16 | 5.75 | 5.70 | 6.45 | 0.00 | - | 10 | 96 | 50.15% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240920P00115000 | 2024-09-11 12:13PM EDT | 2024-09-20 | 42.55 | 40.45 | 43.65 | 0.00 | - | 1 | 0 | 192.58% |
| MRVL241115P00115000 | 2024-08-15 3:49PM EDT | 2024-11-15 | 45.55 | 38.45 | 42.35 | 0.00 | - | - | 0 | 65.97% |
| MRVL241220P00115000 | 2024-04-05 11:03AM EDT | 2024-12-20 | 43.70 | 44.70 | 48.45 | 0.00 | - | 1 | 0 | 99.37% |
| MRVL250117P00115000 | 2024-08-29 11:40AM EDT | 2025-01-17 | 43.45 | 40.90 | 43.55 | 0.00 | - | 1 | 0 | 62.28% |
| MRVL250321P00115000 | 2024-08-29 10:02AM EDT | 2025-03-21 | 43.50 | 41.75 | 42.70 | 0.00 | - | - | 0 | 42.43% |
| MRVL250620P00115000 | 2024-09-09 11:37AM EDT | 2025-06-20 | 47.45 | 41.95 | 42.60 | 0.00 | - | 1 | 1 | 33.83% |
| MRVL260116P00115000 | 2024-09-03 3:16PM EDT | 2026-01-16 | 45.95 | 43.65 | 44.15 | 0.00 | - | 1 | 1 | 34.38% |
