Deutsche Märkte öffnen in 30 Minuten
Nikkei 225
36.215,75 -175,72 (-0,48%) Dow Jones 30
40.345,41 -410,39 (-1,01%) Bitcoin EUR
49.528,16 +365,98 (+0,74%) XRP EUR
0,48 -0,00 (-0,18%) Nasdaq Compositive
16.690,83 -436,87 (-2,55%) S&P 500
5.408,42 -94,99 (-1,73%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 9 | 0 | 2024-09-20 | 25.30 | 0.00 | - | 54 | 0 |
| 0.12 | 0.00 | - | 2 | 0 | 2024-10-18 | 28.70 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 2 | 0 | 2024-11-15 | 28.70 | 0.00 | - | 5 | 0 |
| 0.61 | 0.00 | - | 1 | 0 | 2024-12-20 | 25.90 | 0.00 | - | 12 | 0 |
| 0.85 | 0.00 | - | 2 | 0 | 2025-01-17 | 33.05 | 0.00 | - | 3 | 68 |
| 2.11 | 0.00 | - | 21 | 0 | 2025-02-21 | - | - | - | - | - |
| 1.76 | 0.00 | - | 55 | 0 | 2025-03-21 | 35.27 | 0.00 | - | 1 | 0 |
| 4.30 | 0.00 | - | 41 | 0 | 2025-06-20 | 29.25 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 2025-09-19 | 35.25 | 0.00 | - | 6 | 0 |
| 6.35 | 0.00 | - | 14 | 0 | 2026-01-16 | 36.30 | 0.00 | - | 1 | 0 |
| 8.45 | 0.00 | - | 3 | 0 | 2026-06-18 | - | - | - | - | - |
