Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
48.975,23 +638,25 (+1,32%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240920C00100000 | 2024-09-06 2:45PM EDT | 2024-09-20 | 0.01 | 0.01 | 0.08 | 0.00 | - | 9 | 3,763 | 89.84% |
| MRVL241018C00100000 | 2024-09-04 10:29AM EDT | 2024-10-18 | 0.12 | 0.01 | 0.08 | 0.00 | - | 2 | 1,618 | 51.76% |
| MRVL241115C00100000 | 2024-09-05 11:21AM EDT | 2024-11-15 | 0.29 | 0.07 | 0.30 | 0.00 | - | 2 | 894 | 53.52% |
| MRVL241220C00100000 | 2024-09-06 3:03PM EDT | 2024-12-20 | 0.61 | 0.41 | 0.82 | -0.23 | -27.38% | 1 | 1,661 | 50.61% |
| MRVL250117C00100000 | 2024-09-06 1:42PM EDT | 2025-01-17 | 0.85 | 0.84 | 0.99 | -0.61 | -41.78% | 2 | 2,868 | 50.37% |
| MRVL250221C00100000 | 2024-09-03 10:01AM EDT | 2025-02-21 | 2.11 | 1.08 | 1.44 | 0.00 | - | 21 | 99 | 49.57% |
| MRVL250321C00100000 | 2024-09-04 10:08AM EDT | 2025-03-21 | 1.76 | 1.80 | 1.93 | -0.83 | -32.05% | 55 | 1,249 | 50.06% |
| MRVL250620C00100000 | 2024-09-04 12:44PM EDT | 2025-06-20 | 4.30 | 3.15 | 3.40 | 0.00 | - | 41 | 1,550 | 50.13% |
| MRVL260116C00100000 | 2024-09-06 12:58PM EDT | 2026-01-16 | 6.35 | 6.35 | 6.55 | -1.35 | -17.53% | 14 | 688 | 50.01% |
| MRVL260618C00100000 | 2024-09-06 2:55PM EDT | 2026-06-18 | 8.45 | 8.30 | 9.75 | -1.95 | -18.75% | 3 | 32 | 51.17% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240920P00100000 | 2024-08-30 9:52AM EDT | 2024-09-20 | 25.30 | 33.10 | 35.10 | 0.00 | - | 54 | 3 | 119.73% |
| MRVL241018P00100000 | 2024-08-22 10:50AM EDT | 2024-10-18 | 28.70 | 32.90 | 34.55 | 0.00 | - | 1 | 1 | 83.79% |
| MRVL241115P00100000 | 2024-09-05 10:12AM EDT | 2024-11-15 | 28.70 | 32.85 | 34.40 | 0.00 | - | 5 | 1 | 61.67% |
| MRVL241220P00100000 | 2024-08-30 11:31AM EDT | 2024-12-20 | 25.90 | 33.05 | 34.55 | 0.00 | - | 12 | 21 | 53.03% |
| MRVL250117P00100000 | 2024-03-26 11:22AM EDT | 2025-01-17 | 33.05 | 34.20 | 34.50 | 0.00 | - | 3 | 68 | 46.36% |
| MRVL250321P00100000 | 2024-08-01 11:38AM EDT | 2025-03-21 | 35.27 | 24.50 | 26.75 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL250620P00100000 | 2024-07-15 9:34AM EDT | 2025-06-20 | 29.25 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 0.00% |
| MRVL260116P00100000 | 2024-09-06 3:13PM EDT | 2026-01-16 | 36.30 | 35.45 | 37.60 | +3.20 | +9.67% | 1 | 15 | 39.79% |
