Deutsche Märkte geschlossen
DAX
18.265,92 -177,64 (-0,96%) Euro Stoxx 50
4.747,20 -31,46 (-0,66%) Dow Jones 30
40.646,69 -182,90 (-0,45%) Gold
2.543,00 +10,30 (+0,41%) EUR/USD
1,1029 -0,0011 (-0,10%) Bitcoin EUR
51.895,85 +587,14 (+1,14%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:51PM EDT. Markt geöffnet.
Strike:70.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.97 | +0.85 | +75.89% | 1,166 | 1,685 | 2024-09-13 | 1.40 | -0.96 | -40.68% | 27 | 291 |
| 2.90 | +1.29 | +80.12% | 256 | 4,125 | 2024-09-20 | 2.01 | -1.14 | -36.19% | 56 | 7,828 |
| 3.41 | +0.84 | +32.68% | 21 | 122 | 2024-09-27 | 2.69 | -0.96 | -26.30% | 9 | 188 |
| 3.95 | +1.27 | +47.39% | 10 | 59 | 2024-10-04 | 3.95 | 0.00 | - | 23 | 86 |
| 3.90 | +0.43 | +12.39% | 3 | 9 | 2024-10-11 | 4.65 | 0.00 | - | 1 | 181 |
| 4.90 | +1.08 | +29.43% | 451 | 1,071 | 2024-10-18 | 3.75 | -0.92 | -19.70% | 124 | 2,296 |
| 4.15 | 0.00 | - | 9 | 15 | 2024-10-25 | 5.15 | 0.00 | - | 9 | 15 |
| 5.90 | +0.62 | +11.74% | 10 | 3,850 | 2024-11-15 | 5.25 | -0.75 | -12.50% | 15 | 501 |
| 7.90 | +1.00 | +14.49% | 4 | 1,120 | 2024-12-20 | 6.92 | -0.83 | -10.71% | 2 | 5,151 |
| 9.00 | +1.20 | +15.38% | 2 | 3,779 | 2025-01-17 | 8.40 | 0.00 | - | 32 | 2,347 |
| 8.95 | 0.00 | - | 3 | 330 | 2025-02-21 | 8.10 | 0.00 | - | 1 | 139 |
| 10.80 | +0.85 | +8.54% | 3 | 523 | 2025-03-21 | 11.05 | 0.00 | - | 3 | 339 |
| 10.95 | 0.00 | - | 19 | 580 | 2025-06-20 | 11.52 | 0.00 | - | 1 | 1,056 |
| 12.35 | 0.00 | - | 2 | 4 | 2025-09-19 | 13.65 | 0.00 | - | 1 | 100 |
| 14.75 | 0.00 | - | 1 | 611 | 2026-01-16 | 12.75 | 0.00 | - | 18 | 1,015 |
| 17.50 | 0.00 | - | 1 | 70 | 2026-06-18 | 14.60 | 0.00 | - | 10 | 37 |
