Deutsche Märkte schließen in 3 Stunden 57 Minuten
DAX
18.869,99 -132,39 (-0,70%) Euro Stoxx 50
4.911,19 -32,19 (-0,65%) Dow Jones 30
42.025,19 +522,09 (+1,26%) Gold
2.636,60 +22,00 (+0,84%) EUR/USD
1,1161 -0,0005 (-0,04%) Bitcoin EUR
56.910,47 +881,85 (+1,57%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:65.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.14 | 0.00 | - | 27 | 3,078 | 2024-09-20 | 0.01 | 0.00 | - | 31 | 2,041 |
| 10.39 | 0.00 | - | 2 | 12 | 2024-09-27 | 0.15 | 0.00 | - | 3 | 199 |
| 9.45 | 0.00 | - | 5 | 18 | 2024-10-04 | 0.18 | 0.00 | - | 10 | 209 |
| 9.80 | 0.00 | - | 2 | 5 | 2024-10-11 | 0.36 | 0.00 | - | 1 | 19 |
| 11.10 | 0.00 | - | 21 | 726 | 2024-10-18 | 0.61 | 0.00 | - | 622 | 6,609 |
| - | - | - | - | - | 2024-10-25 | 1.15 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 2024-11-01 | 0.94 | 0.00 | - | 13 | 19 |
| 11.85 | 0.00 | - | 13 | 382 | 2024-11-15 | 1.36 | 0.00 | - | 234 | 1,753 |
| 13.85 | 0.00 | - | 3 | 723 | 2024-12-20 | 2.58 | 0.00 | - | 95 | 1,463 |
| 14.95 | 0.00 | - | 47 | 3,244 | 2025-01-17 | 3.09 | 0.00 | - | 44 | 3,620 |
| 13.45 | 0.00 | - | 1 | 222 | 2025-02-21 | 3.80 | 0.00 | - | 996 | 1,288 |
| 14.15 | 0.00 | - | 1 | 200 | 2025-03-21 | 5.10 | 0.00 | - | 3 | 690 |
| 17.50 | 0.00 | - | 1 | 434 | 2025-06-20 | 6.65 | 0.00 | - | 1 | 894 |
| 20.65 | 0.00 | - | 1 | 20 | 2025-09-19 | 8.25 | 0.00 | - | 72 | 184 |
| 22.07 | 0.00 | - | 2 | 527 | 2026-01-16 | 9.55 | 0.00 | - | 36 | 2,387 |
| 22.51 | 0.00 | - | 2 | 37 | 2026-06-18 | 11.80 | 0.00 | - | 1 | 18 |
