Deutsche Märkte geschlossen

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
72,87-0,49 (-0,67%)
Börsenschluss: 04:00PM EDT
72,87 0,00 (0,00%)
Nachbörse: 04:02PM EDT
In the money
Anzeigen:ListeStellage
Strike:60.00
Calls
14. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
10.250.00-1712024-06-140.010.00-13123
13.650.00-152,8282024-06-210.030.00-1519,562
8.270.00-332024-06-280.06-0.01-14.29%3146
9.150.00--582024-07-050.130.00-282,619
12.200.00-182024-07-120.170.00-41,181
12.55+2.14+20.56%16362024-07-190.31+0.07+29.17%198,803
-----2024-07-260.350.00-526
11.750.00-16902024-08-160.68+0.04+6.25%24,761
14.50+1.60+12.40%27392024-09-201.60+0.08+5.26%113,519
-----2024-10-182.10-0.81-27.84%51
16.150.00-12862024-11-152.38-0.10-4.03%11173
-----2024-12-204.000.00-2286
19.83+1.93+10.78%11,5962025-01-173.12-0.98-23.90%56,125
21.85+4.41+25.29%1972025-03-214.600.00-2786
17.650.00-222025-06-205.70-0.55-8.80%300505
23.800.00-133422026-01-167.800.00-13,417