Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
49.270,09 +217,99 (+0,44%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.95 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.02 | +0.01 | +100.00% | 3 | 137 |
| 29.75 | 0.00 | - | - | 2 | 2024-09-27 | - | - | - | - | - |
| 30.90 | 0.00 | - | 1 | 12 | 2024-10-18 | 0.06 | 0.00 | - | 77 | 119 |
| 28.15 | +6.17 | +28.07% | 6 | 1 | 2024-11-15 | 0.75 | 0.00 | - | 1 | 15 |
| 25.10 | 0.00 | - | 1 | 7 | 2024-12-20 | 0.20 | 0.00 | - | 3 | 348 |
| 27.38 | -9.25 | -25.25% | 1 | 527 | 2025-01-17 | 0.59 | +0.21 | +55.26% | 3 | 2,478 |
| 21.20 | 0.00 | - | 11 | 11 | 2025-02-21 | 0.70 | 0.00 | - | 5 | 6 |
| 32.84 | 0.00 | - | 5 | 22 | 2025-03-21 | 0.80 | 0.00 | - | 2 | 110 |
| 38.50 | 0.00 | - | 1 | 2 | 2025-06-20 | 1.12 | 0.00 | - | 4 | 13 |
| 36.01 | 0.00 | - | 3 | 126 | 2026-01-16 | 2.69 | +0.08 | +3.07% | 2 | 873 |
| 37.11 | 0.00 | - | 1 | 2 | 2026-06-18 | 3.66 | +0.63 | +20.79% | 10 | 39 |
