Deutsche Märkte schließen in 8 Stunden 14 Minuten
DAX
18.699,40 +181,00 (+0,98%) Euro Stoxx 50
4.826,81 -17,18 (-0,35%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Gold
2.611,70 +1,00 (+0,04%) EUR/USD
1,1115 +0,0036 (+0,32%) Bitcoin EUR
52.893,22 -1.241,08 (-2,29%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL250620C00032500 | 2024-06-26 3:21PM EDT | 32.50 | 37.61 | 32.50 | 37.45 | 0.00 | - | 1 | 1 | 0.00% |
| MRVL250620C00037500 | 2024-08-27 9:45AM EDT | 37.50 | 32.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRVL250620C00040000 | 2024-08-30 3:59PM EDT | 40.00 | 38.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL250620C00042500 | 2024-08-26 9:37AM EDT | 42.50 | 32.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRVL250620C00045000 | 2024-08-29 9:35AM EDT | 45.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL250620C00047500 | 2024-08-30 12:00PM EDT | 47.50 | 31.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRVL250620C00050000 | 2024-08-30 9:50AM EDT | 50.00 | 28.80 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| MRVL250620C00052500 | 2024-08-29 9:37AM EDT | 52.50 | 23.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL250620C00055000 | 2024-08-26 12:34PM EDT | 55.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL250620C00057500 | 2024-08-23 3:35PM EDT | 57.50 | 21.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL250620C00060000 | 2024-09-10 11:37AM EDT | 60.00 | 18.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL250620C00062500 | 2024-09-11 12:27PM EDT | 62.50 | 18.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MRVL250620C00065000 | 2024-09-12 9:32AM EDT | 65.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL250620C00067500 | 2024-09-06 12:49PM EDT | 67.50 | 11.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MRVL250620C00070000 | 2024-09-13 3:33PM EDT | 70.00 | 15.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRVL250620C00072500 | 2024-09-13 10:13AM EDT | 72.50 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL250620C00075000 | 2024-09-11 10:56AM EDT | 75.00 | 11.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| MRVL250620C00077500 | 2024-09-10 11:12AM EDT | 77.50 | 9.50 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 1.56% |
| MRVL250620C00080000 | 2024-09-12 12:05PM EDT | 80.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| MRVL250620C00082500 | 2024-09-11 12:13PM EDT | 82.50 | 9.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| MRVL250620C00085000 | 2024-09-13 3:37PM EDT | 85.00 | 9.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MRVL250620C00090000 | 2024-09-13 3:15PM EDT | 90.00 | 7.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MRVL250620C00095000 | 2024-09-13 10:50AM EDT | 95.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRVL250620C00100000 | 2024-09-13 3:54PM EDT | 100.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 543 | 0 | 6.25% |
| MRVL250620C00105000 | 2024-09-12 10:22AM EDT | 105.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| MRVL250620C00110000 | 2024-09-12 3:19PM EDT | 110.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| MRVL250620C00115000 | 2024-09-13 3:00PM EDT | 115.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Putsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL250620P00032500 | 2024-08-09 3:14PM EDT | 32.50 | 1.00 | 0.33 | 1.09 | 0.00 | - | 2 | 9 | 62.11% |
| MRVL250620P00035000 | 2024-08-12 2:29PM EDT | 35.00 | 1.31 | 0.29 | 0.73 | 0.00 | - | 20 | 18 | 53.27% |
| MRVL250620P00037500 | 2024-09-13 2:06PM EDT | 37.50 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MRVL250620P00040000 | 2024-09-03 11:57AM EDT | 40.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MRVL250620P00042500 | 2024-09-03 2:40PM EDT | 42.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 512 | 0 | 12.50% |
| MRVL250620P00045000 | 2024-08-15 12:22PM EDT | 45.00 | 2.25 | 1.52 | 1.73 | 0.00 | - | 1 | 839 | 50.94% |
| MRVL250620P00047500 | 2024-09-06 12:01PM EDT | 47.50 | 3.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MRVL250620P00050000 | 2024-09-12 12:26PM EDT | 50.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MRVL250620P00052500 | 2024-09-12 11:49AM EDT | 52.50 | 3.05 | 0.00 | 0.00 | 0.00 | - | 525 | 0 | 6.25% |
| MRVL250620P00055000 | 2024-09-12 9:51AM EDT | 55.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
| MRVL250620P00057500 | 2024-09-12 12:16PM EDT | 57.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 6.25% |
| MRVL250620P00060000 | 2024-09-13 10:12AM EDT | 60.00 | 4.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRVL250620P00062500 | 2024-09-12 2:16PM EDT | 62.50 | 5.81 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 6.25% |
| MRVL250620P00065000 | 2024-09-12 2:12PM EDT | 65.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MRVL250620P00067500 | 2024-09-13 12:18PM EDT | 67.50 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MRVL250620P00070000 | 2024-09-13 11:54AM EDT | 70.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| MRVL250620P00072500 | 2024-09-09 10:10AM EDT | 72.50 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MRVL250620P00075000 | 2024-09-09 11:09AM EDT | 75.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL250620P00077500 | 2024-09-06 12:35PM EDT | 77.50 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL250620P00080000 | 2024-09-05 1:33PM EDT | 80.00 | 16.25 | 0.00 | 0.00 | 0.00 | - | 1,049 | 0 | 0.00% |
| MRVL250620P00082500 | 2024-08-30 12:21PM EDT | 82.50 | 14.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRVL250620P00085000 | 2024-09-09 11:07AM EDT | 85.00 | 21.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL250620P00090000 | 2024-06-17 9:33AM EDT | 90.00 | 22.00 | 20.80 | 23.25 | 0.00 | - | - | 10 | 50.01% |
| MRVL250620P00095000 | 2024-09-06 11:17AM EDT | 95.00 | 30.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL250620P00100000 | 2024-07-15 9:34AM EDT | 100.00 | 29.25 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 0.00% |
| MRVL250620P00105000 | 2024-09-04 10:53AM EDT | 105.00 | 34.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRVL250620P00115000 | 2024-09-09 11:37AM EDT | 115.00 | 47.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
