Deutsche Märkte schließen in 6 Stunden 7 Minuten
DAX
18.707,25 -18,83 (-0,10%) Euro Stoxx 50
4.847,07 -13,71 (-0,28%) Dow Jones 30
41.606,18 -15,90 (-0,04%) Gold
2.595,50 +3,10 (+0,12%) EUR/USD
1,1140 +0,0022 (+0,20%) Bitcoin EUR
53.941,65 +1.202,14 (+2,28%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür21. März 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL250321C00030000 | 2024-09-05 1:30PM EDT | 30.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRVL250321C00032500 | 2024-09-04 10:36AM EDT | 32.50 | 39.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MRVL250321C00035000 | 2024-08-02 10:42AM EDT | 35.00 | 25.85 | 40.85 | 42.95 | 0.00 | - | 1 | 1 | 116.60% |
| MRVL250321C00040000 | 2024-09-04 3:57PM EDT | 40.00 | 32.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MRVL250321C00042500 | 2024-09-11 12:02PM EDT | 42.50 | 32.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL250321C00045000 | 2024-08-28 11:57AM EDT | 45.00 | 26.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL250321C00047500 | 2024-08-30 9:43AM EDT | 47.50 | 30.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MRVL250321C00050000 | 2024-09-03 3:35PM EDT | 50.00 | 23.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL250321C00052500 | 2024-09-12 10:35AM EDT | 52.50 | 25.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRVL250321C00055000 | 2024-09-06 12:21PM EDT | 55.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MRVL250321C00057500 | 2024-09-10 12:19PM EDT | 57.50 | 18.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRVL250321C00060000 | 2024-09-17 1:53PM EDT | 60.00 | 17.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL250321C00062500 | 2024-09-12 2:06PM EDT | 62.50 | 18.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MRVL250321C00065000 | 2024-09-11 10:18AM EDT | 65.00 | 14.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL250321C00067500 | 2024-09-13 12:40PM EDT | 67.50 | 14.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MRVL250321C00070000 | 2024-09-17 1:49PM EDT | 70.00 | 11.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL250321C00072500 | 2024-09-12 2:17PM EDT | 72.50 | 12.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL250321C00075000 | 2024-09-16 9:36AM EDT | 75.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MRVL250321C00077500 | 2024-09-10 2:02PM EDT | 77.50 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MRVL250321C00080000 | 2024-09-17 3:52PM EDT | 80.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| MRVL250321C00082500 | 2024-09-16 10:16AM EDT | 82.50 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MRVL250321C00085000 | 2024-09-17 12:09PM EDT | 85.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| MRVL250321C00090000 | 2024-09-13 12:53PM EDT | 90.00 | 5.13 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| MRVL250321C00095000 | 2024-09-13 9:47AM EDT | 95.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MRVL250321C00100000 | 2024-09-17 12:09PM EDT | 100.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MRVL250321C00105000 | 2024-09-17 12:54PM EDT | 105.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRVL250321C00110000 | 2024-09-11 2:27PM EDT | 110.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MRVL250321C00115000 | 2024-09-05 11:27AM EDT | 115.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Putsfür21. März 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL250321P00030000 | 2024-09-06 10:25AM EDT | 30.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRVL250321P00032500 | 2024-08-02 9:56AM EDT | 32.50 | 0.65 | 0.09 | 0.75 | 0.00 | - | 5 | 15 | 66.80% |
| MRVL250321P00035000 | 2024-08-02 10:20AM EDT | 35.00 | 1.11 | 0.12 | 0.75 | 0.00 | - | 3 | 8 | 61.77% |
| MRVL250321P00037500 | 2024-07-17 10:26AM EDT | 37.50 | 0.45 | 0.48 | 1.00 | 0.00 | - | 3 | 200 | 63.62% |
| MRVL250321P00040000 | 2024-08-29 11:08AM EDT | 40.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MRVL250321P00042500 | 2024-08-07 2:43PM EDT | 42.50 | 2.69 | 1.26 | 2.08 | 0.00 | - | 20 | 297 | 66.75% |
| MRVL250321P00045000 | 2024-09-17 12:56PM EDT | 45.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRVL250321P00047500 | 2024-09-17 1:12PM EDT | 47.50 | 1.22 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| MRVL250321P00050000 | 2024-09-16 9:30AM EDT | 50.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRVL250321P00052500 | 2024-09-06 12:00PM EDT | 52.50 | 3.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MRVL250321P00055000 | 2024-09-13 9:47AM EDT | 55.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRVL250321P00057500 | 2024-09-10 10:55AM EDT | 57.50 | 3.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MRVL250321P00060000 | 2024-09-13 2:41PM EDT | 60.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| MRVL250321P00062500 | 2024-09-16 10:26AM EDT | 62.50 | 4.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRVL250321P00065000 | 2024-09-13 2:41PM EDT | 65.00 | 5.09 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| MRVL250321P00067500 | 2024-09-12 2:57PM EDT | 67.50 | 6.25 | 0.00 | 0.00 | 0.00 | - | 824 | 0 | 3.13% |
| MRVL250321P00070000 | 2024-09-17 3:23PM EDT | 70.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| MRVL250321P00072500 | 2024-09-17 9:43AM EDT | 72.50 | 8.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| MRVL250321P00075000 | 2024-09-17 2:48PM EDT | 75.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| MRVL250321P00077500 | 2024-09-17 2:19PM EDT | 77.50 | 11.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MRVL250321P00080000 | 2024-09-13 10:16AM EDT | 80.00 | 12.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MRVL250321P00082500 | 2024-07-16 3:06PM EDT | 82.50 | 14.05 | 16.55 | 18.10 | 0.00 | - | 1 | 3 | 54.07% |
| MRVL250321P00085000 | 2024-09-16 3:12PM EDT | 85.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL250321P00090000 | 2024-09-16 1:21PM EDT | 90.00 | 19.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MRVL250321P00095000 | 2024-09-17 9:42AM EDT | 95.00 | 23.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL250321P00100000 | 2024-08-01 11:38AM EDT | 100.00 | 35.27 | 24.50 | 26.75 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL250321P00105000 | 2024-09-10 12:09PM EDT | 105.00 | 35.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MRVL250321P00110000 | 2024-09-05 11:31AM EDT | 110.00 | 40.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL250321P00115000 | 2024-08-29 10:02AM EDT | 115.00 | 43.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
