Deutsche Märkte schließen in 4 Stunden 26 Minuten
DAX
18.995,59 +284,10 (+1,52%) Euro Stoxx 50
4.922,99 +87,69 (+1,81%) Dow Jones 30
41.503,10 -103,08 (-0,25%) Gold
2.613,20 +14,60 (+0,56%) EUR/USD
1,1177 +0,0055 (+0,49%) Bitcoin EUR
55.777,36 +2.159,38 (+4,03%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.10 | 0.00 | - | - | 2 | 30.00 | 0.10 | 0.00 | - | 2 | 2 |
| 40.72 | 0.00 | - | 1 | 1 | 32.50 | 0.12 | 0.00 | - | 1 | 100 |
| 41.00 | 0.00 | - | 3 | 0 | 35.00 | 0.80 | 0.00 | - | 3 | 45 |
| 29.69 | 0.00 | - | 6 | 0 | 37.50 | 0.34 | 0.00 | - | 2 | 69 |
| 25.10 | 0.00 | - | 1 | 7 | 40.00 | 0.25 | 0.00 | - | 20 | 348 |
| 32.10 | 0.00 | - | 1 | 4 | 42.50 | 0.28 | 0.00 | - | 80 | 0 |
| 27.75 | 0.00 | - | 5 | 7 | 45.00 | 0.50 | 0.00 | - | 20 | 542 |
| 23.40 | 0.00 | - | 2 | 41 | 47.50 | 0.50 | 0.00 | - | 3 | 0 |
| 24.00 | 0.00 | - | 1 | 0 | 50.00 | 0.62 | 0.00 | - | 1 | 933 |
| 22.45 | 0.00 | - | 1 | 0 | 52.50 | 0.92 | 0.00 | - | 4 | 0 |
| 20.35 | 0.00 | - | 1 | 0 | 55.00 | 1.17 | 0.00 | - | 1 | 0 |
| 19.80 | 0.00 | - | 1 | 107 | 57.50 | 1.45 | 0.00 | - | 10 | 0 |
| 16.40 | 0.00 | - | 1 | 0 | 60.00 | 2.21 | 0.00 | - | 5 | 0 |
| 13.40 | 0.00 | - | 5 | 0 | 62.50 | 2.56 | 0.00 | - | 24 | 0 |
| 12.00 | 0.00 | - | 31 | 723 | 65.00 | 3.20 | 0.00 | - | 13 | 0 |
| 10.45 | 0.00 | - | 4 | 1,269 | 67.50 | 4.55 | 0.00 | - | 4 | 0 |
| 9.30 | 0.00 | - | 16 | 0 | 70.00 | 5.10 | 0.00 | - | 29 | 0 |
| 6.85 | 0.00 | - | 17 | 763 | 72.50 | 6.35 | 0.00 | - | 1 | 0 |
| 5.75 | 0.00 | - | 100 | 0 | 75.00 | 8.15 | 0.00 | - | 100 | 1,659 |
| 5.10 | 0.00 | - | 35 | 0 | 77.50 | 9.10 | 0.00 | - | 2 | 862 |
| 4.05 | 0.00 | - | 12 | 0 | 80.00 | 11.20 | 0.00 | - | 1 | 1,225 |
| 3.55 | 0.00 | - | 155 | 0 | 82.50 | 11.90 | 0.00 | - | 7 | 0 |
| 2.84 | 0.00 | - | 10 | 1,483 | 85.00 | 14.50 | 0.00 | - | 111 | 240 |
| 2.60 | 0.00 | - | 30 | 0 | 87.50 | 16.50 | 0.00 | - | 5 | 89 |
| 1.94 | 0.00 | - | 1 | 1,621 | 90.00 | 17.70 | 0.00 | - | 2 | 23 |
| 1.79 | 0.00 | - | 1 | 0 | 92.50 | 19.15 | 0.00 | - | 2 | 17 |
| 1.78 | 0.00 | - | 2 | 0 | 95.00 | 22.90 | 0.00 | - | 1 | 8 |
| 1.42 | 0.00 | - | 91 | 1,669 | 100.00 | 28.25 | 0.00 | - | 1 | 22 |
| 0.52 | 0.00 | - | 13 | 0 | 105.00 | 34.30 | 0.00 | - | 5 | 0 |
| 0.50 | 0.00 | - | 33 | 0 | 110.00 | 41.70 | 0.00 | - | 2 | 0 |
| 0.52 | 0.00 | - | 1 | 182 | 115.00 | 43.70 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 3,733 | 120.00 | 44.10 | 0.00 | - | 1 | 0 |
