Deutsche Märkte geschlossen

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
74,74+1,14 (+1,55%)
Ab 12:56PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür18. Oktober 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MRVL241018C000475002024-06-24 10:37AM EDT47.5023.7026.2028.700.00--277.56%
MRVL241018C000500002024-07-12 1:56PM EDT50.0025.5024.6025.800.00-1252.05%
MRVL241018C000550002024-07-12 10:45AM EDT55.0020.7520.7020.900.00-103552.32%
MRVL241018C000600002024-07-11 11:30AM EDT60.0014.7516.5016.600.00-12350.29%
MRVL241018C000625002024-07-16 10:13AM EDT62.5013.2514.5014.65-1.97-12.94%1849.39%
MRVL241018C000650002024-07-11 3:36PM EDT65.0011.7012.6512.800.00-4912448.41%
MRVL241018C000675002024-07-15 12:11PM EDT67.5010.6511.0511.100.00-16047.71%
MRVL241018C000700002024-07-16 12:23PM EDT70.009.449.509.60+0.29+3.17%3237047.49%
MRVL241018C000725002024-07-15 11:28AM EDT72.507.758.058.15-0.20-2.52%110246.64%
MRVL241018C000750002024-07-16 11:12AM EDT75.006.606.857.00+0.20+3.12%2947846.89%
MRVL241018C000775002024-07-16 10:17AM EDT77.504.955.755.85+0.15+3.12%1012846.23%
MRVL241018C000800002024-07-16 10:23AM EDT80.004.194.904.95-0.36-7.91%226946.35%
MRVL241018C000825002024-07-12 3:40PM EDT82.503.954.054.150.00-203446.33%
MRVL241018C000850002024-07-16 12:03PM EDT85.003.503.353.45+0.25+7.69%211246.23%
MRVL241018C000900002024-07-15 2:42PM EDT90.001.942.312.37-0.15-7.18%221046.27%
MRVL241018C000950002024-07-16 12:35PM EDT95.001.561.561.61+0.14+9.86%31,27446.36%
MRVL241018C001000002024-07-16 11:40AM EDT100.001.081.041.09+0.18+20.00%510246.58%
MRVL241018C001050002024-07-15 2:01PM EDT105.000.640.690.730.00-19746.78%
MRVL241018C001100002024-07-10 3:57PM EDT110.000.600.450.490.00--447.02%
Putsfür18. Oktober 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MRVL241018P000350002024-07-01 9:30AM EDT35.000.060.010.320.00-1174.61%
MRVL241018P000375002024-07-10 10:00AM EDT37.500.100.010.360.00-2269.73%
MRVL241018P000400002024-07-11 12:18PM EDT40.000.080.060.090.00-603055.66%
MRVL241018P000425002024-06-27 10:13AM EDT42.500.220.090.120.00-1153.32%
MRVL241018P000450002024-06-27 9:36AM EDT45.000.320.130.160.00-1150.98%
MRVL241018P000475002024-07-11 12:00PM EDT47.500.270.190.230.00-1350.10%
MRVL241018P000500002024-07-11 3:57PM EDT50.000.400.290.320.00-1036148.19%
MRVL241018P000550002024-07-12 10:56AM EDT55.000.680.620.650.00-349645.61%
MRVL241018P000600002024-07-10 12:45PM EDT60.001.261.271.320.00-148344.26%
MRVL241018P000625002024-07-15 12:06PM EDT62.501.881.771.810.00-19843.63%
MRVL241018P000650002024-07-16 12:12PM EDT65.002.482.412.46-0.06-2.36%2575643.34%
MRVL241018P000675002024-07-12 11:16AM EDT67.503.303.203.250.00-112243.03%
MRVL241018P000700002024-07-15 9:49AM EDT70.004.554.104.200.00-617142.80%
MRVL241018P000725002024-07-12 3:32PM EDT72.505.405.255.350.00-529242.86%
MRVL241018P000750002024-07-15 10:46AM EDT75.006.856.506.600.00-221,07242.54%
MRVL241018P000775002024-07-15 10:56AM EDT77.508.207.857.950.00-42941.90%
MRVL241018P000800002024-07-11 9:46AM EDT80.0010.359.459.55+0.80+8.38%152941.94%
MRVL241018P000825002024-06-28 9:55AM EDT82.5013.9011.1511.250.00-4441.77%
MRVL241018P000900002024-06-28 10:29AM EDT90.0019.3516.8517.000.00-282840.89%
MRVL241018P000950002024-07-11 1:14PM EDT95.0023.3021.2021.350.00--240.94%