Deutsche Märkte geschlossen

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
73,59+1,47 (+2,04%)
Börsenschluss: 04:00PM EDT
74,00 +0,41 (+0,56%)
Nachbörse: 07:56PM EDT
In the money
Anzeigen:ListeStellage
Callsfür2. August 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MRVL240802C000560002024-06-28 2:41PM EDT56.0014.3016.7018.100.00-1185.64%
MRVL240802C000600002024-07-03 9:52AM EDT60.0012.2512.8015.400.00-101068.41%
MRVL240802C000630002024-06-25 1:48PM EDT63.007.009.9011.200.00--158.89%
MRVL240802C000650002024-07-12 1:54PM EDT65.0010.008.509.35+2.35+30.72%11054.15%
MRVL240802C000670002024-07-09 10:01AM EDT67.009.206.358.500.00-4567.92%
MRVL240802C000680002024-07-12 10:53AM EDT68.007.105.857.70-2.05-22.40%11265.82%
MRVL240802C000690002024-07-12 10:44AM EDT69.006.454.855.90+1.20+22.86%51646.24%
MRVL240802C000700002024-07-12 11:05AM EDT70.005.445.005.85-0.03-0.55%415756.54%
MRVL240802C000710002024-07-12 3:51PM EDT71.004.404.354.50+0.85+23.94%224644.92%
MRVL240802C000720002024-07-12 11:10AM EDT72.004.153.753.90+1.15+38.33%193544.73%
MRVL240802C000730002024-07-12 3:44PM EDT73.003.353.203.30+0.54+19.22%1015143.77%
MRVL240802C000740002024-07-12 3:41PM EDT74.002.872.722.80+0.50+21.10%176543.56%
MRVL240802C000750002024-07-12 3:46PM EDT75.002.442.292.37+0.59+31.89%21318843.58%
MRVL240802C000760002024-07-12 2:56PM EDT76.002.351.901.97+0.55+30.56%2812643.31%
MRVL240802C000770002024-07-12 3:10PM EDT77.001.991.571.63+0.71+55.47%14924743.19%
MRVL240802C000780002024-07-12 3:23PM EDT78.001.491.291.34+0.37+33.04%278543.14%
MRVL240802C000790002024-07-12 3:59PM EDT79.001.071.051.11+0.10+10.31%1610143.41%
MRVL240802C000800002024-07-12 2:57PM EDT80.001.100.850.90+0.24+27.91%4514843.41%
MRVL240802C000810002024-07-12 2:34PM EDT81.000.890.680.72-0.18-16.82%64043.29%
MRVL240802C000820002024-07-12 2:09PM EDT82.000.690.540.58-0.24-25.81%52643.41%
MRVL240802C000830002024-07-12 3:34PM EDT83.000.470.430.47-0.30-38.96%52343.70%
MRVL240802C000840002024-07-12 3:49PM EDT84.000.360.340.38+0.05+16.13%1643.99%
MRVL240802C000850002024-07-12 3:16PM EDT85.000.330.270.30+0.05+17.86%1015844.04%
MRVL240802C000900002024-07-09 9:52AM EDT90.000.270.090.110.00-2546.39%
MRVL240802C000950002024-07-11 11:47AM EDT95.000.040.030.060.00-6651.17%
Putsfür2. August 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MRVL240802P000500002024-07-02 2:38PM EDT50.000.040.000.750.00-126105.47%
MRVL240802P000550002024-07-09 11:15AM EDT55.000.040.010.040.00-22153.13%
MRVL240802P000560002024-07-03 9:53AM EDT56.000.090.030.040.00-199152.34%
MRVL240802P000570002024-07-10 3:59PM EDT57.000.050.030.050.00-208150.20%
MRVL240802P000580002024-07-12 3:03PM EDT58.000.060.040.060.00-114350.00%
MRVL240802P000590002024-07-10 9:51AM EDT59.000.070.050.080.00-442,19549.22%
MRVL240802P000600002024-07-10 11:22AM EDT60.000.080.070.090.00-96446.88%
MRVL240802P000610002024-07-12 2:02PM EDT61.000.100.090.12-0.01-9.09%227,64546.09%
MRVL240802P000620002024-07-12 2:25PM EDT62.000.120.130.15-0.01-7.69%247,67944.73%
MRVL240802P000630002024-07-12 2:12PM EDT63.000.150.170.20-0.07-31.82%1129343.95%
MRVL240802P000640002024-07-12 12:56PM EDT64.000.240.230.25+0.01+4.35%57042.58%
MRVL240802P000650002024-07-12 3:31PM EDT65.000.290.310.34+0.01+3.57%61,15442.19%
MRVL240802P000660002024-07-12 1:16PM EDT66.000.420.420.45-0.26-38.24%309441.60%
MRVL240802P000670002024-07-12 3:25PM EDT67.000.470.560.59-0.45-48.91%816741.11%
MRVL240802P000680002024-07-12 3:09PM EDT68.000.560.740.78-0.38-40.43%3010340.94%
MRVL240802P000690002024-07-12 3:31PM EDT69.000.850.951.00-0.62-42.18%298840.53%
MRVL240802P000700002024-07-12 3:01PM EDT70.000.961.221.28-0.92-48.94%337040.36%
MRVL240802P000710002024-07-12 3:39PM EDT71.001.461.541.61-0.60-29.13%324540.16%
MRVL240802P000720002024-07-12 3:47PM EDT72.001.921.922.00-0.54-21.95%439940.04%
MRVL240802P000730002024-07-12 2:17PM EDT73.001.982.362.45-0.97-32.88%4810939.97%
MRVL240802P000740002024-07-12 3:10PM EDT74.002.372.862.96-1.58-40.00%709039.92%
MRVL240802P000750002024-07-12 3:35PM EDT75.003.193.403.55-1.31-29.11%1901,34240.21%
MRVL240802P000770002024-07-12 11:07AM EDT77.004.454.704.85+0.80+21.92%431840.19%
MRVL240802P000780002024-07-08 1:23PM EDT78.004.705.206.500.00-6855.23%
MRVL240802P000800002024-07-08 1:14PM EDT80.006.206.707.200.00-2141.21%