Deutsche Märkte schließen in 3 Stunden 45 Minuten

Reach PLC (MRR.SG)

Stuttgart - Stuttgart Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
1,1700-0,0300 (-2,50%)
Ab 08:04AM CEST. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
30. Juni 20221,17001,17001,17001,17001,1700-
29. Juni 20221,23001,23001,18001,20001,2000-
28. Juni 20221,26001,26001,23001,23001,2300-
27. Juni 20221,26001,27001,23001,25001,2500-
24. Juni 20221,21001,25001,20001,25001,2500-
23. Juni 20221,22001,22001,19001,19001,1900-
22. Juni 20221,23001,23001,21001,22001,2200-
21. Juni 20221,25001,28001,23001,26001,2600-
20. Juni 20221,13001,24001,13001,24001,2400-
17. Juni 20221,15001,20001,15001,20001,2000-
16. Juni 20221,19001,19001,17001,18001,1800-
15. Juni 20221,19001,21001,19001,21001,2100-
14. Juni 20221,20001,22001,19001,19001,1900-
13. Juni 20221,22001,24001,21001,21001,2100-
10. Juni 20221,28001,29001,27001,27001,2700-
09. Juni 20221,31001,33001,31001,32001,3200-
08. Juni 20221,34001,35001,34001,35001,3500-
07. Juni 20221,35001,37001,33001,34001,3400-
06. Juni 20221,37001,39001,37001,39001,3900-
03. Juni 20221,41001,41001,37001,37001,3700-
02. Juni 20221,37001,37001,37001,37001,3700-
01. Juni 20221,37001,39001,37001,39001,3900-
31. Mai 20221,39001,40001,38001,38001,3800-
30. Mai 20221,37001,41001,37001,41001,4100-
27. Mai 20221,33001,39001,33001,39001,3900-
26. Mai 20221,34001,37001,34001,37001,3700-
25. Mai 20221,29001,37001,29001,36001,3600-
24. Mai 20221,34001,35001,28001,30001,3000-
23. Mai 20221,39001,39001,37001,37001,3700-
20. Mai 20221,37001,38001,37001,38001,3800-
19. Mai 20221,33001,36001,33001,36001,3600-
18. Mai 20221,36001,38001,36001,37001,3700-
17. Mai 20221,36001,40001,36001,39001,3900-
16. Mai 20221,40001,40001,39001,39001,3900-
13. Mai 20221,34001,44001,34001,42001,4200-
12. Mai 20221,33001,33001,30001,30001,3000-
11. Mai 20221,30001,41001,30001,41001,4100-
10. Mai 20221,30001,34001,30001,34001,3400-
09. Mai 20221,35001,35001,30001,35001,3500-
06. Mai 20221,41001,41001,39001,41001,4100-
05. Mai 20221,83001,83001,83001,83001,8300-
04. Mai 20221,80001,85001,80001,85001,8500-
03. Mai 20221,84001,90001,84001,87001,8700-
02. Mai 20221,86001,86001,81001,81001,8100-
29. Apr. 20221,85001,91001,85001,90001,9000-
28. Apr. 20221,86001,94001,86001,91001,9100-
27. Apr. 20221,89001,92001,87001,89001,8900-
26. Apr. 20221,97002,00001,96001,96001,9600-
25. Apr. 20222,02002,02002,02002,02002,0200-
22. Apr. 20222,02002,02002,02002,02002,0200-
21. Apr. 20222,00002,12002,00002,12002,1200-
20. Apr. 20221,98002,06001,98002,06002,0600-
19. Apr. 20221,98001,98001,98001,98001,9800-
14. Apr. 20221,96002,02001,96002,02002,0200-
13. Apr. 20221,93002,00001,93001,98001,9800-
12. Apr. 20221,91001,92001,91001,92001,9200-
11. Apr. 20221,95001,98001,93001,98001,9800-
08. Apr. 20221,98002,04001,98002,00002,0000-
07. Apr. 20222,00002,04002,00002,02002,0200-
06. Apr. 20222,08002,08002,06002,06002,0600-
05. Apr. 20222,10002,14002,10002,14002,1400-
04. Apr. 20222,08002,16002,08002,16002,1600-
01. Apr. 20222,08002,14002,08002,12002,1200-
31. März 20222,08002,16002,08002,10002,1000-
30. März 20222,20002,24002,20002,24002,2400-
29. März 20222,16002,26002,16002,26002,2600-
28. März 20222,16002,24002,16002,24002,2400-
25. März 20222,12002,20002,12002,20002,2000-
24. März 20222,12002,18002,12002,16002,1600-
23. März 20222,16002,18002,16002,18002,1800-
22. März 20222,20002,26002,20002,22002,2200-
21. März 20222,16002,26002,16002,26002,2600-
18. März 20222,28002,28002,28002,28002,2800-
17. März 20222,26002,26002,26002,26002,2600-
16. März 20222,12002,12002,12002,12002,1200-
15. März 20222,12002,16002,12002,16002,1600-
14. März 20222,06002,20002,06002,20002,2000-
11. März 20221,99002,12001,99002,12002,1200-
10. März 20221,95002,00001,95002,00002,0000-
09. März 20221,87001,95001,87001,95001,9500-
08. März 20221,71001,87001,71001,87001,8700-
07. März 20221,66001,82001,61001,82001,8200-
04. März 20221,79001,79001,68001,68001,6800-
03. März 20222,06002,06001,86001,86001,8600-
02. März 20221,91001,91001,91001,91001,9100-
01. März 20222,62002,62002,62002,62002,6200-
28. Feb. 20222,50002,64002,50002,64002,6400-
25. Feb. 20222,50002,66002,50002,58002,5800-
24. Feb. 20222,50002,58002,50002,56002,5600-
23. Feb. 20222,58002,70002,58002,66002,6600-
22. Feb. 20222,60002,66002,60002,66002,6600-
21. Feb. 20222,68002,72002,68002,72002,7200-
18. Feb. 20222,72002,80002,72002,74002,7400-
17. Feb. 20222,78002,80002,78002,80002,8000-
16. Feb. 20222,84002,90002,84002,84002,8400-
15. Feb. 20222,76002,92002,76002,90002,9000-
14. Feb. 20222,82002,84002,78002,84002,8400-
11. Feb. 20222,92002,92002,92002,92002,9200-
10. Feb. 20222,92003,02002,92003,02003,0200-
09. Feb. 20222,86003,04002,86003,02003,0200-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...