Deutsche Märkte öffnen in 6 Stunden 36 Minuten
Nikkei 225
37.593,90 -485,80 (-1,28%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
59.270,93 +1.837,71 (+3,20%) CMC Crypto 200
1.306,45 +420,91 (+47,27%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240419C00075000 | 2024-04-12 2:46PM EDT | 2024-04-19 | 28.13 | 23.55 | 29.40 | -2.84 | -9.17% | 1 | 190 | 603.32% |
| MRNA240517C00075000 | 2024-03-21 1:32PM EDT | 2024-05-17 | 32.15 | 26.30 | 28.90 | 0.00 | - | 1 | 3 | 75.05% |
| MRNA240621C00075000 | 2024-03-11 1:52PM EDT | 2024-06-21 | 39.75 | 32.45 | 34.15 | 0.00 | - | 2 | 310 | 112.70% |
| MRNA240719C00075000 | 2024-04-05 10:09AM EDT | 2024-07-19 | 29.65 | 28.35 | 29.75 | 0.00 | - | 3 | 58 | 59.55% |
| MRNA240920C00075000 | 2024-04-09 9:48AM EDT | 2024-09-20 | 39.70 | 31.35 | 33.25 | 0.00 | - | 1 | 9 | 66.73% |
| MRNA241018C00075000 | 2024-04-11 1:03PM EDT | 2024-10-18 | 34.65 | 32.20 | 32.80 | 0.00 | - | 10 | 63 | 62.48% |
| MRNA250117C00075000 | 2024-04-10 1:01PM EDT | 2025-01-17 | 39.65 | 35.35 | 35.95 | 0.00 | - | 3 | 71 | 64.08% |
| MRNA250620C00075000 | 2024-03-13 2:57PM EDT | 2025-06-20 | 44.69 | 42.20 | 44.90 | 0.00 | - | - | 5 | 75.89% |
| MRNA260116C00075000 | 2024-04-09 2:21PM EDT | 2026-01-16 | 52.40 | 43.45 | 44.90 | 0.00 | - | 6 | 91 | 63.73% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240419P00075000 | 2024-04-18 12:46PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 19 | 1,455 | 225.00% |
| MRNA240426P00075000 | 2024-04-08 1:00PM EDT | 2024-04-26 | 0.25 | 0.01 | 0.13 | 0.00 | - | 4 | 10 | 96.48% |
| MRNA240503P00075000 | 2024-04-16 10:25AM EDT | 2024-05-03 | 0.20 | 0.01 | 0.49 | 0.00 | - | 5 | 12 | 86.82% |
| MRNA240510P00075000 | 2024-04-17 3:19PM EDT | 2024-05-10 | 0.19 | 0.06 | 0.66 | 0.00 | - | 2 | 6 | 77.05% |
| MRNA240517P00075000 | 2024-04-18 9:44AM EDT | 2024-05-17 | 0.24 | 0.11 | 0.38 | 0.00 | - | 10 | 242 | 62.21% |
| MRNA240621P00075000 | 2024-04-18 10:11AM EDT | 2024-06-21 | 0.88 | 0.81 | 0.86 | +0.01 | +1.15% | 8 | 1,722 | 54.81% |
| MRNA240719P00075000 | 2024-04-15 3:51PM EDT | 2024-07-19 | 1.32 | 1.38 | 1.46 | 0.00 | - | 1 | 2,546 | 53.00% |
| MRNA240920P00075000 | 2024-04-18 9:54AM EDT | 2024-09-20 | 3.21 | 2.97 | 3.05 | +0.51 | +18.89% | 4 | 489 | 52.67% |
| MRNA241018P00075000 | 2024-04-17 11:38AM EDT | 2024-10-18 | 3.50 | 3.45 | 3.65 | 0.00 | - | 1 | 110 | 51.71% |
| MRNA250117P00075000 | 2024-04-18 3:08PM EDT | 2025-01-17 | 5.45 | 5.40 | 5.60 | +0.40 | +7.92% | 3 | 2,588 | 51.07% |
| MRNA250620P00075000 | 2024-04-18 10:56AM EDT | 2025-06-20 | 7.80 | 8.00 | 8.20 | +0.25 | +3.31% | 1 | 112 | 49.85% |
| MRNA260116P00075000 | 2024-04-18 9:50AM EDT | 2026-01-16 | 11.09 | 10.90 | 11.15 | +0.44 | +4.13% | 1 | 984 | 48.49% |
