Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240419C00185000 | 2024-03-25 2:54PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.01 | 0.00 | - | 3 | 243 | 356.25% |
MRNA240621C00185000 | 2024-04-18 11:38AM EDT | 2024-06-21 | 0.09 | 0.07 | 0.10 | -0.08 | -47.06% | 4 | 145 | 58.59% |
MRNA240719C00185000 | 2024-04-18 11:46AM EDT | 2024-07-19 | 0.23 | 0.17 | 0.25 | -0.06 | -20.69% | 2 | 204 | 55.08% |
MRNA250117C00185000 | 2024-04-16 3:23PM EDT | 2025-01-17 | 3.00 | 2.84 | 2.99 | -0.42 | -12.28% | 1 | 356 | 53.37% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240419P00185000 | 2023-08-16 3:51PM EDT | 2024-04-19 | 86.10 | 66.70 | 74.25 | 0.00 | - | 2 | 0 | 0.00% |
MRNA240621P00185000 | 2024-01-02 2:19PM EDT | 2024-06-21 | 71.10 | 85.30 | 86.70 | 0.00 | - | 1 | 0 | 111.33% |
MRNA240719P00185000 | 2023-09-18 10:23AM EDT | 2024-07-19 | 77.65 | 97.10 | 99.45 | 0.00 | - | 10 | 0 | 166.42% |
MRNA250117P00185000 | 2024-03-01 11:20AM EDT | 2025-01-17 | 89.90 | 76.90 | 80.40 | 0.00 | - | 1 | 0 | 0.00% |