Deutsche Märkte schließen in 1 Stunde 36 Minute
DAX
17.723,49 -46,53 (-0,26%) Euro Stoxx 50
4.909,04 -5,09 (-0,10%) Dow Jones 30
37.886,62 +133,31 (+0,35%) Gold
2.391,20 +2,80 (+0,12%) EUR/USD
1,0653 -0,0022 (-0,20%) Bitcoin EUR
58.600,64 -250,65 (-0,43%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:54AM EDT. Markt geöffnet.
Strike:165.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240419C00165000 | 2024-03-26 9:57AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.56 | 0.00 | - | 1 | 135 | 337.50% |
| MRNA240517C00165000 | 2024-04-17 2:20PM EDT | 2024-05-17 | 0.08 | 0.01 | 0.18 | 0.00 | - | 2 | 4 | 74.61% |
| MRNA240621C00165000 | 2024-04-17 3:39PM EDT | 2024-06-21 | 0.32 | 0.09 | 0.41 | 0.00 | - | 3 | 653 | 58.11% |
| MRNA240719C00165000 | 2024-04-09 10:33AM EDT | 2024-07-19 | 1.42 | 0.48 | 0.60 | 0.00 | - | 2 | 688 | 55.35% |
| MRNA240920C00165000 | 2024-04-17 3:51PM EDT | 2024-09-20 | 1.81 | 1.44 | 1.84 | 0.00 | - | 2 | 54 | 54.11% |
| MRNA241018C00165000 | 2024-04-15 1:32PM EDT | 2024-10-18 | 2.42 | 2.23 | 2.33 | 0.00 | - | 10 | 131 | 54.24% |
| MRNA250117C00165000 | 2024-04-16 10:33AM EDT | 2025-01-17 | 5.33 | 4.60 | 5.00 | 0.00 | - | 8 | 532 | 55.56% |
| MRNA250620C00165000 | 2024-04-15 2:43PM EDT | 2025-06-20 | 9.20 | 7.35 | 10.35 | 0.00 | - | 20 | 37 | 55.97% |
| MRNA260116C00165000 | 2024-04-15 12:26PM EDT | 2026-01-16 | 15.25 | 12.70 | 14.50 | 0.00 | - | 3 | 464 | 55.60% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240419P00165000 | 2023-08-17 10:03AM EDT | 2024-04-19 | 62.49 | 51.00 | 51.85 | 0.00 | - | 2 | 30 | 0.00% |
| MRNA240621P00165000 | 2024-01-19 12:07PM EDT | 2024-06-21 | 64.50 | 75.95 | 77.40 | 0.00 | - | 1 | 0 | 165.03% |
| MRNA240719P00165000 | 2024-03-11 10:51AM EDT | 2024-07-19 | 52.50 | 56.35 | 59.20 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA250117P00165000 | 2024-04-12 9:52AM EDT | 2025-01-17 | 59.50 | 62.05 | 64.30 | 0.00 | - | 30 | 555 | 0.00% |
| MRNA260116P00165000 | 2024-03-27 9:31AM EDT | 2026-01-16 | 64.18 | 65.50 | 68.45 | 0.00 | - | 1 | 463 | 34.07% |
