Deutsche Märkte schließen in 7 Stunden 10 Minuten
DAX
17.978,77 +117,97 (+0,66%) Euro Stoxx 50
4.969,71 +32,86 (+0,67%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.321,70 -24,70 (-1,05%) EUR/USD
1,0685 +0,0028 (+0,27%) Bitcoin EUR
61.874,28 -24,71 (-0,04%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240426C00150000 | 2024-04-22 1:26PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| MRNA240503C00150000 | 2024-04-12 3:44PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MRNA240510C00150000 | 2024-04-17 3:49PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MRNA240517C00150000 | 2024-04-18 11:18AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MRNA240524C00150000 | 2024-04-11 3:47PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MRNA240531C00150000 | 2024-04-22 3:53PM EDT | 2024-05-31 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MRNA240621C00150000 | 2024-04-22 12:33PM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| MRNA240719C00150000 | 2024-04-22 11:37AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| MRNA240920C00150000 | 2024-04-22 2:00PM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| MRNA241018C00150000 | 2024-04-22 1:05PM EDT | 2024-10-18 | 3.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| MRNA250117C00150000 | 2024-04-22 3:35PM EDT | 2025-01-17 | 7.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MRNA250620C00150000 | 2024-04-22 10:02AM EDT | 2025-06-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 6.25% |
| MRNA260116C00150000 | 2024-04-19 1:36PM EDT | 2026-01-16 | 16.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240517P00150000 | 2024-03-01 11:27AM EDT | 2024-05-17 | 54.70 | 41.75 | 44.80 | 0.00 | - | 3 | 0 | 0.00% |
| MRNA240621P00150000 | 2024-04-04 9:52AM EDT | 2024-06-21 | 46.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA240719P00150000 | 2024-03-04 12:53PM EDT | 2024-07-19 | 56.40 | 46.85 | 50.85 | 0.00 | - | 1 | 0 | 70.75% |
| MRNA241018P00150000 | 2024-03-14 10:34AM EDT | 2024-10-18 | 47.85 | 45.00 | 46.95 | 0.00 | - | 1 | 1 | 38.65% |
| MRNA250117P00150000 | 2024-01-29 10:48AM EDT | 2025-01-17 | 52.30 | 54.10 | 55.00 | 0.00 | - | 4 | 52 | 59.94% |
| MRNA260116P00150000 | 2024-03-25 9:31AM EDT | 2026-01-16 | 53.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
