Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.853,94 -483,16 (-0,80%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240426C00140000 | 2024-04-15 10:21AM EDT | 2024-04-26 | 0.09 | 0.00 | 0.03 | 0.00 | - | 17 | 178 | 85.94% |
| MRNA240503C00140000 | 2024-04-09 12:25PM EDT | 2024-05-03 | 0.67 | 0.00 | 0.33 | 0.00 | - | 30 | 42 | 82.52% |
| MRNA240510C00140000 | 2024-04-17 12:44PM EDT | 2024-05-10 | 0.15 | 0.05 | 0.13 | 0.00 | - | 1 | 32 | 61.52% |
| MRNA240517C00140000 | 2024-04-19 2:04PM EDT | 2024-05-17 | 0.22 | 0.20 | 0.22 | -0.08 | -26.67% | 12 | 583 | 60.64% |
| MRNA240524C00140000 | 2024-04-09 3:34PM EDT | 2024-05-24 | 1.32 | 0.14 | 0.78 | 0.00 | - | - | 191 | 62.60% |
| MRNA240621C00140000 | 2024-04-19 1:42PM EDT | 2024-06-21 | 0.81 | 0.82 | 0.90 | -0.25 | -23.58% | 2 | 2,038 | 53.44% |
| MRNA240719C00140000 | 2024-04-19 2:11PM EDT | 2024-07-19 | 1.45 | 1.56 | 1.64 | -0.32 | -18.08% | 2 | 2,682 | 52.16% |
| MRNA240920C00140000 | 2024-04-16 2:07PM EDT | 2024-09-20 | 4.00 | 3.80 | 3.95 | -0.95 | -19.19% | 1 | 226 | 53.30% |
| MRNA241018C00140000 | 2024-04-10 11:54AM EDT | 2024-10-18 | 6.79 | 4.70 | 4.85 | 0.00 | - | 1 | 124 | 53.10% |
| MRNA250117C00140000 | 2024-04-18 1:23PM EDT | 2025-01-17 | 8.40 | 8.00 | 8.20 | 0.00 | - | 2 | 834 | 54.45% |
| MRNA250620C00140000 | 2024-04-16 11:30AM EDT | 2025-06-20 | 15.05 | 11.65 | 13.20 | 0.00 | - | 2 | 42 | 54.05% |
| MRNA260116C00140000 | 2024-04-18 10:15AM EDT | 2026-01-16 | 19.20 | 18.55 | 19.15 | 0.00 | - | 3 | 846 | 56.44% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240517P00140000 | 2024-04-15 2:21PM EDT | 2024-05-17 | 36.75 | 38.25 | 39.05 | 0.00 | - | 1 | 2 | 50.59% |
| MRNA240621P00140000 | 2024-03-18 3:18PM EDT | 2024-06-21 | 36.40 | 36.50 | 38.40 | 0.00 | - | 1 | 5 | 0.00% |
| MRNA240719P00140000 | 2024-04-18 2:45PM EDT | 2024-07-19 | 38.92 | 38.80 | 39.95 | 0.00 | - | 2 | 7 | 49.93% |
| MRNA250117P00140000 | 2024-03-15 11:49AM EDT | 2025-01-17 | 43.25 | 38.85 | 40.45 | 0.00 | - | 10 | 186 | 31.49% |
| MRNA260116P00140000 | 2024-03-27 9:31AM EDT | 2026-01-16 | 45.20 | 47.25 | 48.55 | 0.00 | - | 2 | 20 | 39.46% |
