Deutsche Märkte öffnen in 4 Stunden 31 Minuten
Nikkei 225
37.782,70 -677,38 (-1,76%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.030,00 -2.191,33 (-3,52%) CMC Crypto 200
1.387,94 -36,16 (-2,54%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240426C00135000 | 2024-04-15 9:30AM EDT | 2024-04-26 | 0.06 | 0.00 | 0.56 | 0.00 | - | 2 | 121 | 171.09% |
| MRNA240503C00135000 | 2024-04-24 9:32AM EDT | 2024-05-03 | 0.18 | 0.09 | 0.28 | +0.12 | +200.00% | 5 | 179 | 74.61% |
| MRNA240510C00135000 | 2024-04-24 3:24PM EDT | 2024-05-10 | 0.40 | 0.38 | 0.46 | +0.11 | +37.93% | 1 | 259 | 65.72% |
| MRNA240517C00135000 | 2024-04-24 10:52AM EDT | 2024-05-17 | 0.52 | 0.61 | 0.69 | +0.01 | +1.96% | 9 | 596 | 60.55% |
| MRNA240524C00135000 | 2024-04-23 12:56PM EDT | 2024-05-24 | 0.75 | 0.65 | 0.95 | 0.00 | - | 2 | 119 | 55.81% |
| MRNA240531C00135000 | 2024-04-24 1:24PM EDT | 2024-05-31 | 1.19 | 0.85 | 1.16 | +0.33 | +38.37% | 2 | 161 | 53.39% |
| MRNA240621C00135000 | 2024-04-24 3:45PM EDT | 2024-06-21 | 2.10 | 1.86 | 2.08 | +0.30 | +16.67% | 6 | 1,667 | 52.30% |
| MRNA240719C00135000 | 2024-04-24 2:49PM EDT | 2024-07-19 | 3.15 | 3.15 | 3.30 | +0.17 | +5.70% | 23 | 778 | 51.34% |
| MRNA240920C00135000 | 2024-04-24 10:12AM EDT | 2024-09-20 | 6.55 | 6.35 | 6.50 | +0.55 | +9.17% | 102 | 639 | 52.78% |
| MRNA241018C00135000 | 2024-04-24 10:40AM EDT | 2024-10-18 | 7.25 | 7.45 | 7.65 | +0.60 | +9.02% | 100 | 323 | 52.52% |
| MRNA250117C00135000 | 2024-04-24 12:30PM EDT | 2025-01-17 | 10.95 | 10.95 | 11.80 | -0.40 | -3.52% | 18 | 1,399 | 53.50% |
| MRNA250620C00135000 | 2024-04-15 3:02PM EDT | 2025-06-20 | 15.15 | 17.00 | 17.95 | 0.00 | - | 21 | 37 | 55.85% |
| MRNA260116C00135000 | 2024-04-22 9:36AM EDT | 2026-01-16 | 19.25 | 23.60 | 24.05 | 0.00 | - | 5 | 178 | 56.76% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240517P00135000 | 2024-04-24 10:07AM EDT | 2024-05-17 | 26.80 | 26.00 | 27.10 | -3.01 | -10.10% | 17 | 1 | 54.25% |
| MRNA240621P00135000 | 2024-04-10 9:44AM EDT | 2024-06-21 | 27.09 | 27.15 | 27.80 | 0.00 | - | 1 | 20 | 49.38% |
| MRNA240719P00135000 | 2024-02-22 11:45AM EDT | 2024-07-19 | 40.35 | 31.40 | 32.30 | 0.00 | - | 1 | 14 | 65.61% |
| MRNA241018P00135000 | 2024-03-11 9:37AM EDT | 2024-10-18 | 33.00 | 30.55 | 34.25 | 0.00 | - | 23 | 23 | 54.50% |
| MRNA250117P00135000 | 2024-03-27 3:57PM EDT | 2025-01-17 | 33.20 | 32.45 | 34.40 | 0.00 | - | 1 | 713 | 44.73% |
| MRNA250620P00135000 | 2024-03-18 11:47AM EDT | 2025-06-20 | 39.85 | 39.20 | 41.40 | 0.00 | - | - | 80 | 51.11% |
| MRNA260116P00135000 | 2024-02-14 11:13AM EDT | 2026-01-16 | 54.72 | 43.75 | 44.40 | 0.00 | - | 1 | 14 | 47.03% |
