Deutsche Märkte öffnen in 36 Minuten
Nikkei 225
37.068,35 -1.011,35 (-2,65%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.220,60 +762,10 (+1,33%) CMC Crypto 200
1.280,84 -31,78 (-2,42%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240419C00130000 | 2024-04-18 3:36PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| MRNA240426C00130000 | 2024-04-18 3:08PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRNA240503C00130000 | 2024-04-12 9:43AM EDT | 2024-05-03 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRNA240510C00130000 | 2024-04-18 3:54PM EDT | 2024-05-10 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MRNA240517C00130000 | 2024-04-18 3:10PM EDT | 2024-05-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| MRNA240524C00130000 | 2024-04-18 11:30AM EDT | 2024-05-24 | 0.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MRNA240531C00130000 | 2024-04-18 2:28PM EDT | 2024-05-31 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRNA240621C00130000 | 2024-04-18 3:33PM EDT | 2024-06-21 | 1.83 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| MRNA240719C00130000 | 2024-04-18 3:29PM EDT | 2024-07-19 | 3.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MRNA240920C00130000 | 2024-04-18 3:02PM EDT | 2024-09-20 | 5.89 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MRNA241018C00130000 | 2024-04-12 10:01AM EDT | 2024-10-18 | 8.93 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| MRNA250117C00130000 | 2024-04-18 1:55PM EDT | 2025-01-17 | 10.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MRNA250620C00130000 | 2024-04-12 2:25PM EDT | 2025-06-20 | 17.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| MRNA260116C00130000 | 2024-04-16 9:30AM EDT | 2026-01-16 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240419P00130000 | 2024-04-09 12:04PM EDT | 2024-04-19 | 17.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MRNA240426P00130000 | 2024-04-09 11:51AM EDT | 2024-04-26 | 18.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRNA240517P00130000 | 2024-04-15 2:21PM EDT | 2024-05-17 | 27.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA240621P00130000 | 2024-04-09 12:20PM EDT | 2024-06-21 | 21.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240719P00130000 | 2024-03-27 10:14AM EDT | 2024-07-19 | 27.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA250117P00130000 | 2024-03-20 1:44PM EDT | 2025-01-17 | 34.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA260116P00130000 | 2024-04-15 11:22AM EDT | 2026-01-16 | 39.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
