Deutsche Märkte geschlossen

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
106,89-3,69 (-3,34%)
Ab 02:27PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:125.00
Callsfür28. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MRNA240328C001250002024-03-28 1:55PM EDT2024-03-280.010.000.01-0.02-66.67%5762106.25%
MRNA240405C001250002024-03-28 11:22AM EDT2024-04-050.070.000.14-0.21-75.00%15520055.08%
MRNA240412C001250002024-03-27 3:59PM EDT2024-04-120.800.270.400.00-1424951.27%
MRNA240419C001250002024-03-28 1:51PM EDT2024-04-190.630.580.62-0.64-50.39%1701,71547.71%
MRNA240426C001250002024-03-28 12:03PM EDT2024-04-261.000.860.98-0.80-44.44%331747.53%
MRNA240503C001250002024-03-26 10:10AM EDT2024-05-033.001.681.810.00-1451.78%
MRNA240517C001250002024-03-28 2:04PM EDT2024-05-172.802.712.78-1.25-30.86%3686252.60%
MRNA240621C001250002024-03-28 10:20AM EDT2024-06-215.274.404.60-0.32-5.72%21,93150.66%
MRNA240719C001250002024-03-27 1:04PM EDT2024-07-195.905.855.95-1.35-18.62%270450.54%
MRNA240920C001250002024-03-28 11:29AM EDT2024-09-209.519.259.40+0.11+1.17%51,12352.72%
MRNA241018C001250002024-03-27 3:34PM EDT2024-10-1812.6010.5510.750.00-147253.23%
MRNA250117C001250002024-03-28 1:25PM EDT2025-01-1714.9013.6014.90-1.96-11.63%341,43653.76%
MRNA250620C001250002024-03-18 9:33AM EDT2025-06-2019.4120.1520.550.00-1956.49%
MRNA260116C001250002024-03-20 9:47AM EDT2026-01-1623.5826.4027.000.00-115957.81%
Putsfür28. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MRNA240405P001250002024-03-11 3:51PM EDT2024-04-0514.0516.8519.050.00--185.84%
MRNA240419P001250002024-03-18 10:17AM EDT2024-04-1919.7118.1518.800.00-116049.19%
MRNA240426P001250002024-03-15 10:09AM EDT2024-04-2624.3518.4018.800.00--143.07%
MRNA240517P001250002024-03-26 9:35AM EDT2024-05-1718.1219.9020.100.00-11346.36%
MRNA240621P001250002024-03-26 9:49AM EDT2024-06-2120.0021.1521.35+0.55+2.83%1074843.54%
MRNA240719P001250002024-03-26 12:05PM EDT2024-07-1921.4521.7522.500.00-11,01243.52%
MRNA240920P001250002024-03-25 2:07PM EDT2024-09-2024.6024.4525.200.00-1744.90%
MRNA241018P001250002024-03-22 1:28PM EDT2024-10-1826.4024.3525.750.00-1443.54%
MRNA250117P001250002024-03-28 10:12AM EDT2025-01-1727.5028.1528.40-0.97-3.41%11,69443.38%
MRNA260116P001250002024-03-21 3:20PM EDT2026-01-1636.3834.0536.250.00-13642.83%