Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240328C00125000 | 2024-03-28 1:55PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 5 | 762 | 106.25% |
MRNA240405C00125000 | 2024-03-28 11:22AM EDT | 2024-04-05 | 0.07 | 0.00 | 0.14 | -0.21 | -75.00% | 155 | 200 | 55.08% |
MRNA240412C00125000 | 2024-03-27 3:59PM EDT | 2024-04-12 | 0.80 | 0.27 | 0.40 | 0.00 | - | 14 | 249 | 51.27% |
MRNA240419C00125000 | 2024-03-28 1:51PM EDT | 2024-04-19 | 0.63 | 0.58 | 0.62 | -0.64 | -50.39% | 170 | 1,715 | 47.71% |
MRNA240426C00125000 | 2024-03-28 12:03PM EDT | 2024-04-26 | 1.00 | 0.86 | 0.98 | -0.80 | -44.44% | 3 | 317 | 47.53% |
MRNA240503C00125000 | 2024-03-26 10:10AM EDT | 2024-05-03 | 3.00 | 1.68 | 1.81 | 0.00 | - | 1 | 4 | 51.78% |
MRNA240517C00125000 | 2024-03-28 2:04PM EDT | 2024-05-17 | 2.80 | 2.71 | 2.78 | -1.25 | -30.86% | 36 | 862 | 52.60% |
MRNA240621C00125000 | 2024-03-28 10:20AM EDT | 2024-06-21 | 5.27 | 4.40 | 4.60 | -0.32 | -5.72% | 2 | 1,931 | 50.66% |
MRNA240719C00125000 | 2024-03-27 1:04PM EDT | 2024-07-19 | 5.90 | 5.85 | 5.95 | -1.35 | -18.62% | 2 | 704 | 50.54% |
MRNA240920C00125000 | 2024-03-28 11:29AM EDT | 2024-09-20 | 9.51 | 9.25 | 9.40 | +0.11 | +1.17% | 5 | 1,123 | 52.72% |
MRNA241018C00125000 | 2024-03-27 3:34PM EDT | 2024-10-18 | 12.60 | 10.55 | 10.75 | 0.00 | - | 1 | 472 | 53.23% |
MRNA250117C00125000 | 2024-03-28 1:25PM EDT | 2025-01-17 | 14.90 | 13.60 | 14.90 | -1.96 | -11.63% | 34 | 1,436 | 53.76% |
MRNA250620C00125000 | 2024-03-18 9:33AM EDT | 2025-06-20 | 19.41 | 20.15 | 20.55 | 0.00 | - | 1 | 9 | 56.49% |
MRNA260116C00125000 | 2024-03-20 9:47AM EDT | 2026-01-16 | 23.58 | 26.40 | 27.00 | 0.00 | - | 1 | 159 | 57.81% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240405P00125000 | 2024-03-11 3:51PM EDT | 2024-04-05 | 14.05 | 16.85 | 19.05 | 0.00 | - | - | 1 | 85.84% |
MRNA240419P00125000 | 2024-03-18 10:17AM EDT | 2024-04-19 | 19.71 | 18.15 | 18.80 | 0.00 | - | 1 | 160 | 49.19% |
MRNA240426P00125000 | 2024-03-15 10:09AM EDT | 2024-04-26 | 24.35 | 18.40 | 18.80 | 0.00 | - | - | 1 | 43.07% |
MRNA240517P00125000 | 2024-03-26 9:35AM EDT | 2024-05-17 | 18.12 | 19.90 | 20.10 | 0.00 | - | 1 | 13 | 46.36% |
MRNA240621P00125000 | 2024-03-26 9:49AM EDT | 2024-06-21 | 20.00 | 21.15 | 21.35 | +0.55 | +2.83% | 10 | 748 | 43.54% |
MRNA240719P00125000 | 2024-03-26 12:05PM EDT | 2024-07-19 | 21.45 | 21.75 | 22.50 | 0.00 | - | 1 | 1,012 | 43.52% |
MRNA240920P00125000 | 2024-03-25 2:07PM EDT | 2024-09-20 | 24.60 | 24.45 | 25.20 | 0.00 | - | 1 | 7 | 44.90% |
MRNA241018P00125000 | 2024-03-22 1:28PM EDT | 2024-10-18 | 26.40 | 24.35 | 25.75 | 0.00 | - | 1 | 4 | 43.54% |
MRNA250117P00125000 | 2024-03-28 10:12AM EDT | 2025-01-17 | 27.50 | 28.15 | 28.40 | -0.97 | -3.41% | 1 | 1,694 | 43.38% |
MRNA260116P00125000 | 2024-03-21 3:20PM EDT | 2026-01-16 | 36.38 | 34.05 | 36.25 | 0.00 | - | 1 | 36 | 42.83% |