Deutsche Märkte geschlossen
DAX
13.544,52 -152,89 (-1,12%) Euro Stoxx 50
3.730,32 -47,06 (-1,25%) Dow Jones 30
33.706,74 -292,30 (-0,86%) Gold
1.760,30 -10,90 (-0,62%) EUR/USD
1,0044 -0,0048 (-0,47%) BTC-EUR
21.207,02 -2.280,56 (-9,71%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA220819C00060000 | 2022-08-03 3:48PM EDT | 60.00 | 90.00 | 83.85 | 88.20 | -37.43 | -29.37% | 5 | 4 | 1,213.67% |
| MRNA220819C00070000 | 2022-06-15 11:16AM EDT | 70.00 | 60.00 | 92.90 | 100.10 | 0.00 | - | 1 | 2 | 2,443.75% |
| MRNA220819C00080000 | 2022-07-15 9:44AM EDT | 80.00 | 81.62 | 89.60 | 93.30 | 0.00 | - | - | 1 | 2,412.30% |
| MRNA220819C00085000 | 2022-07-15 1:09PM EDT | 85.00 | 80.70 | 85.25 | 88.45 | 0.00 | - | - | 1 | 2,272.07% |
| MRNA220819C00090000 | 2022-06-30 1:53PM EDT | 90.00 | 57.15 | 72.20 | 76.45 | 0.00 | - | 8 | 6 | 1,718.75% |
| MRNA220819C00095000 | 2022-06-22 2:46PM EDT | 95.00 | 46.05 | 67.35 | 70.50 | 0.00 | - | - | 1 | 1,578.03% |
| MRNA220819C00100000 | 2022-08-19 11:15AM EDT | 100.00 | 47.00 | 45.55 | 46.60 | -11.48 | -19.63% | 15 | 69 | 427.73% |
| MRNA220819C00105000 | 2022-08-19 12:07PM EDT | 105.00 | 41.26 | 40.05 | 43.00 | -4.12 | -9.08% | 6 | 22 | 368.95% |
| MRNA220819C00110000 | 2022-08-18 3:13PM EDT | 110.00 | 40.00 | 34.40 | 38.00 | 0.00 | - | 9 | 26 | 254.69% |
| MRNA220819C00115000 | 2022-08-19 12:07PM EDT | 115.00 | 31.05 | 29.40 | 32.55 | -28.25 | -47.64% | 2 | 60 | 381.45% |
| MRNA220819C00120000 | 2022-08-18 12:10PM EDT | 120.00 | 29.30 | 23.95 | 27.70 | 0.00 | - | 17 | 50 | 340.43% |
| MRNA220819C00125000 | 2022-08-19 2:52PM EDT | 125.00 | 20.67 | 20.65 | 21.05 | -22.16 | -51.74% | 13 | 126 | 0.00% |
| MRNA220819C00130000 | 2022-08-19 12:25PM EDT | 130.00 | 15.39 | 15.60 | 16.40 | -23.31 | -60.23% | 15 | 100 | 147.27% |
| MRNA220819C00131000 | 2022-08-18 3:55PM EDT | 131.00 | 19.05 | 14.30 | 15.80 | 0.00 | - | 1 | 1 | 173.34% |
| MRNA220819C00133000 | 2022-08-19 1:23PM EDT | 133.00 | 13.87 | 11.80 | 13.75 | -26.24 | -65.42% | 1 | 1 | 152.25% |
| MRNA220819C00135000 | 2022-08-19 10:04AM EDT | 135.00 | 13.45 | 10.20 | 11.80 | -4.05 | -23.14% | 5 | 118 | 137.70% |
| MRNA220819C00136000 | 2022-08-19 2:09PM EDT | 136.00 | 10.03 | 8.85 | 11.10 | -26.07 | -72.22% | 1 | 1 | 145.51% |
| MRNA220819C00137000 | 2022-08-18 1:18PM EDT | 137.00 | 13.85 | 8.30 | 9.75 | 0.00 | - | - | - | 116.70% |
| MRNA220819C00138000 | 2022-08-19 2:05PM EDT | 138.00 | 8.41 | 7.25 | 8.85 | -25.79 | -75.41% | 2 | 2 | 113.09% |
| MRNA220819C00140000 | 2022-08-19 3:19PM EDT | 140.00 | 6.03 | 3.80 | 6.45 | -4.55 | -43.01% | 21 | 357 | 72.17% |
| MRNA220819C00141000 | 2022-08-19 3:50PM EDT | 141.00 | 5.12 | 4.65 | 5.55 | -26.13 | -83.62% | 22 | 1 | 69.24% |
| MRNA220819C00142000 | 2022-08-18 2:36PM EDT | 142.00 | 7.45 | 2.76 | 4.80 | 0.00 | - | 2 | 2 | 71.78% |
| MRNA220819C00143000 | 2022-08-19 12:02PM EDT | 143.00 | 3.20 | 1.68 | 4.00 | -4.85 | -60.25% | 11 | - | 69.43% |
| MRNA220819C00145000 | 2022-08-19 3:59PM EDT | 145.00 | 0.85 | 0.64 | 1.60 | -5.25 | -86.07% | 1,257 | 1,087 | 31.25% |
| MRNA220819C00146000 | 2022-08-19 3:59PM EDT | 146.00 | 0.19 | 0.09 | 0.75 | -4.81 | -96.20% | 431 | - | 22.90% |
| MRNA220819C00147000 | 2022-08-19 3:53PM EDT | 147.00 | 0.01 | 0.00 | 0.10 | -4.04 | -99.75% | 1,300 | 60 | 12.99% |
| MRNA220819C00148000 | 2022-08-19 3:58PM EDT | 148.00 | 0.02 | 0.00 | 0.23 | -3.43 | -99.42% | 657 | 84 | 28.32% |
| MRNA220819C00149000 | 2022-08-19 3:49PM EDT | 149.00 | 0.01 | 0.00 | 0.01 | -2.59 | -99.62% | 407 | 193 | 17.97% |
| MRNA220819C00150000 | 2022-08-19 3:42PM EDT | 150.00 | 0.01 | 0.00 | 0.02 | -2.24 | -99.56% | 2,390 | 1,594 | 25.78% |
| MRNA220819C00152500 | 2022-08-19 3:51PM EDT | 152.50 | 0.01 | 0.00 | 0.01 | -1.18 | -99.16% | 1,994 | 689 | 35.94% |
| MRNA220819C00155000 | 2022-08-19 3:59PM EDT | 155.00 | 0.01 | 0.01 | 0.05 | -0.55 | -98.21% | 1,023 | 1,291 | 54.69% |
| MRNA220819C00157500 | 2022-08-19 1:53PM EDT | 157.50 | 0.01 | 0.00 | 0.05 | -0.28 | -96.55% | 380 | 841 | 64.84% |
| MRNA220819C00160000 | 2022-08-19 3:55PM EDT | 160.00 | 0.01 | 0.00 | 0.01 | -0.14 | -93.33% | 291 | 3,240 | 62.50% |
| MRNA220819C00162500 | 2022-08-19 3:53PM EDT | 162.50 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 154 | 639 | 71.88% |
| MRNA220819C00165000 | 2022-08-19 3:41PM EDT | 165.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 131 | 1,060 | 81.25% |
| MRNA220819C00167500 | 2022-08-19 3:13PM EDT | 167.50 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 37 | 660 | 90.63% |
| MRNA220819C00170000 | 2022-08-19 3:09PM EDT | 170.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 82 | 2,834 | 100.00% |
| MRNA220819C00172500 | 2022-08-19 3:37PM EDT | 172.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 394 | 759 | 109.38% |
| MRNA220819C00175000 | 2022-08-19 3:52PM EDT | 175.00 | 0.02 | 0.00 | 0.01 | -0.02 | -50.00% | 45 | 1,573 | 118.75% |
| MRNA220819C00177500 | 2022-08-19 2:11PM EDT | 177.50 | 0.04 | 0.00 | 0.01 | +0.01 | +33.33% | 7 | 889 | 125.00% |
| MRNA220819C00180000 | 2022-08-19 3:55PM EDT | 180.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 99 | 2,934 | 134.38% |
| MRNA220819C00182500 | 2022-08-19 2:41PM EDT | 182.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 15 | 536 | 143.75% |
| MRNA220819C00185000 | 2022-08-19 3:21PM EDT | 185.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 66 | 2,096 | 150.00% |
| MRNA220819C00187500 | 2022-08-19 10:14AM EDT | 187.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 9 | 631 | 156.25% |
| MRNA220819C00190000 | 2022-08-19 2:20PM EDT | 190.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 3,008 | 165.63% |
| MRNA220819C00192500 | 2022-08-19 2:30PM EDT | 192.50 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 16 | 290 | 184.38% |
| MRNA220819C00195000 | 2022-08-19 2:41PM EDT | 195.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 11 | 1,278 | 190.63% |
| MRNA220819C00197500 | 2022-08-19 9:35AM EDT | 197.50 | 0.01 | 0.00 | 0.24 | 0.00 | - | 30 | 282 | 264.06% |
| MRNA220819C00200000 | 2022-08-19 12:41PM EDT | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 2,407 | 50.00% |
| MRNA220819C00202500 | 2022-08-19 9:31AM EDT | 202.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 30 | 208 | 200.00% |
| MRNA220819C00205000 | 2022-08-19 3:50PM EDT | 205.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 12 | 548 | 206.25% |
| MRNA220819C00207500 | 2022-08-18 1:10PM EDT | 207.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 50.00% |
| MRNA220819C00210000 | 2022-08-18 12:46PM EDT | 210.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,014 | 225.00% |
| MRNA220819C00212500 | 2022-08-17 9:54AM EDT | 212.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 44 | 50.00% |
| MRNA220819C00215000 | 2022-08-18 1:34PM EDT | 215.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 27 | 278 | 237.50% |
| MRNA220819C00217500 | 2022-08-17 10:25AM EDT | 217.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 40 | 237.50% |
| MRNA220819C00220000 | 2022-08-18 11:16AM EDT | 220.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 557 | 250.00% |
| MRNA220819C00225000 | 2022-08-19 12:53PM EDT | 225.00 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 1 | 248 | 50.00% |
| MRNA220819C00230000 | 2022-08-17 3:37PM EDT | 230.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 45 | 333 | 50.00% |
| MRNA220819C00235000 | 2022-08-17 2:37PM EDT | 235.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 96 | 281.25% |
| MRNA220819C00240000 | 2022-08-17 3:37PM EDT | 240.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 453 | 50.00% |
| MRNA220819C00245000 | 2022-08-17 2:38PM EDT | 245.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 50.00% |
| MRNA220819C00250000 | 2022-08-17 2:37PM EDT | 250.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 240 | 312.50% |
| MRNA220819C00255000 | 2022-08-11 10:24AM EDT | 255.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | - | 22 | 343.75% |
| MRNA220819C00260000 | 2022-08-16 1:07PM EDT | 260.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 82 | 337.50% |
| MRNA220819C00270000 | 2022-08-11 10:50AM EDT | 270.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 298 | 50.00% |
Putsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA220819P00060000 | 2022-08-03 11:08AM EDT | 60.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 12 | 50 | 525.00% |
| MRNA220819P00065000 | 2022-08-04 12:30PM EDT | 65.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 221 | 487.50% |
| MRNA220819P00070000 | 2022-08-04 2:32PM EDT | 70.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 332 | 450.00% |
| MRNA220819P00075000 | 2022-08-09 12:20PM EDT | 75.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 605 | 400.00% |
| MRNA220819P00080000 | 2022-08-09 9:35AM EDT | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 72 | 362.50% |
| MRNA220819P00085000 | 2022-08-09 12:20PM EDT | 85.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 2 | 346 | 337.50% |
| MRNA220819P00090000 | 2022-08-18 10:11AM EDT | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 197 | 300.00% |
| MRNA220819P00095000 | 2022-08-19 3:52PM EDT | 95.00 | 0.01 | 0.00 | 0.01 | -0.15 | -93.75% | 1 | 103 | 268.75% |
| MRNA220819P00100000 | 2022-08-19 3:52PM EDT | 100.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 717 | 237.50% |
| MRNA220819P00105000 | 2022-08-18 9:30AM EDT | 105.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 279 | 212.50% |
| MRNA220819P00110000 | 2022-08-19 9:30AM EDT | 110.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 881 | 181.25% |
| MRNA220819P00115000 | 2022-08-19 1:01PM EDT | 115.00 | 0.01 | 0.00 | 0.10 | -0.01 | -50.00% | 10 | 592 | 199.22% |
| MRNA220819P00120000 | 2022-08-19 1:00PM EDT | 120.00 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 30 | 1,016 | 145.31% |
| MRNA220819P00125000 | 2022-08-19 2:06PM EDT | 125.00 | 0.02 | 0.00 | 0.01 | -0.02 | -50.00% | 4 | 775 | 106.25% |
| MRNA220819P00130000 | 2022-08-19 3:31PM EDT | 130.00 | 0.03 | 0.00 | 0.01 | -0.01 | -25.00% | 112 | 941 | 81.25% |
| MRNA220819P00131000 | 2022-08-19 10:39AM EDT | 131.00 | 0.02 | 0.00 | 0.01 | -0.03 | -60.00% | 6 | 61 | 75.00% |
| MRNA220819P00132000 | 2022-08-19 10:08AM EDT | 132.00 | 0.02 | 0.00 | 0.10 | -0.03 | -60.00% | 48 | - | 94.53% |
| MRNA220819P00133000 | 2022-08-19 2:23PM EDT | 133.00 | 0.01 | 0.00 | 0.03 | -0.09 | -90.00% | 10 | 30 | 75.00% |
| MRNA220819P00134000 | 2022-08-18 3:54PM EDT | 134.00 | 0.08 | 0.00 | 0.03 | 0.00 | - | 139 | 24 | 69.53% |
| MRNA220819P00135000 | 2022-08-19 1:51PM EDT | 135.00 | 0.01 | 0.00 | 0.03 | -0.08 | -88.89% | 147 | 964 | 64.06% |
| MRNA220819P00136000 | 2022-08-19 1:52PM EDT | 136.00 | 0.01 | 0.00 | 0.03 | -0.10 | -90.91% | 8 | 59 | 59.38% |
| MRNA220819P00137000 | 2022-08-19 12:36PM EDT | 137.00 | 0.02 | 0.00 | 0.22 | -0.11 | -84.62% | 19 | 35 | 73.83% |
| MRNA220819P00138000 | 2022-08-19 3:09PM EDT | 138.00 | 0.01 | 0.00 | 0.03 | -0.14 | -93.33% | 278 | 143 | 53.13% |
| MRNA220819P00139000 | 2022-08-19 12:46PM EDT | 139.00 | 0.02 | 0.00 | 0.03 | -0.16 | -88.89% | 186 | 73 | 47.66% |
| MRNA220819P00140000 | 2022-08-19 3:55PM EDT | 140.00 | 0.01 | 0.00 | 0.02 | -0.24 | -96.00% | 373 | 746 | 39.06% |
| MRNA220819P00141000 | 2022-08-19 3:02PM EDT | 141.00 | 0.03 | 0.00 | 0.01 | -0.27 | -90.00% | 240 | 429 | 30.47% |
| MRNA220819P00142000 | 2022-08-19 3:42PM EDT | 142.00 | 0.01 | 0.00 | 0.03 | -0.35 | -97.22% | 122 | 93 | 29.69% |
| MRNA220819P00143000 | 2022-08-19 3:34PM EDT | 143.00 | 0.01 | 0.00 | 0.08 | -0.46 | -97.87% | 567 | 187 | 29.10% |
| MRNA220819P00144000 | 2022-08-19 3:45PM EDT | 144.00 | 0.02 | 0.01 | 0.12 | -0.54 | -96.43% | 346 | 151 | 24.41% |
| MRNA220819P00145000 | 2022-08-19 3:59PM EDT | 145.00 | 0.01 | 0.01 | 0.05 | -0.69 | -98.57% | 4,606 | 2,391 | 11.91% |
| MRNA220819P00146000 | 2022-08-19 3:59PM EDT | 146.00 | 0.19 | 0.00 | 0.44 | -0.71 | -78.89% | 1,132 | 303 | 16.02% |
| MRNA220819P00147000 | 2022-08-19 3:55PM EDT | 147.00 | 1.00 | 0.45 | 1.39 | -0.13 | -11.50% | 1,371 | 295 | 28.32% |
| MRNA220819P00148000 | 2022-08-19 3:55PM EDT | 148.00 | 2.00 | 0.92 | 2.35 | +0.52 | +35.14% | 1,281 | 448 | 37.79% |
| MRNA220819P00149000 | 2022-08-19 3:50PM EDT | 149.00 | 3.00 | 2.06 | 3.35 | +1.14 | +61.29% | 654 | 653 | 47.56% |
| MRNA220819P00150000 | 2022-08-19 3:59PM EDT | 150.00 | 4.10 | 3.65 | 4.20 | +2.00 | +95.24% | 3,208 | 2,146 | 49.02% |
| MRNA220819P00152500 | 2022-08-19 3:59PM EDT | 152.50 | 6.65 | 5.95 | 6.85 | +2.95 | +79.73% | 265 | 345 | 77.34% |
| MRNA220819P00155000 | 2022-08-19 3:59PM EDT | 155.00 | 9.23 | 8.55 | 9.35 | +3.43 | +59.14% | 302 | 1,009 | 58.98% |
| MRNA220819P00157500 | 2022-08-19 3:47PM EDT | 157.50 | 11.50 | 10.70 | 11.85 | +3.63 | +46.12% | 135 | 1,056 | 114.06% |
| MRNA220819P00160000 | 2022-08-19 3:58PM EDT | 160.00 | 14.20 | 13.35 | 14.30 | +4.20 | +42.00% | 559 | 4,130 | 126.95% |
| MRNA220819P00162500 | 2022-08-19 3:02PM EDT | 162.50 | 16.52 | 15.90 | 16.95 | +3.92 | +31.11% | 42 | 660 | 87.50% |
| MRNA220819P00165000 | 2022-08-19 3:58PM EDT | 165.00 | 19.20 | 18.60 | 19.35 | +4.48 | +30.43% | 212 | 953 | 114.84% |
| MRNA220819P00167500 | 2022-08-19 3:32PM EDT | 167.50 | 21.28 | 21.05 | 21.90 | +3.72 | +21.18% | 46 | 422 | 126.56% |
| MRNA220819P00170000 | 2022-08-19 3:55PM EDT | 170.00 | 23.84 | 22.75 | 24.45 | +4.21 | +21.45% | 142 | 1,774 | 200.59% |
| MRNA220819P00172500 | 2022-08-19 3:53PM EDT | 172.50 | 26.75 | 25.70 | 26.85 | +4.12 | +18.21% | 157 | 418 | 205.27% |
| MRNA220819P00175000 | 2022-08-19 3:44PM EDT | 175.00 | 28.99 | 27.95 | 29.55 | +3.49 | +13.69% | 418 | 812 | 237.70% |
| MRNA220819P00177500 | 2022-08-19 10:38AM EDT | 177.50 | 29.51 | 30.85 | 31.90 | +1.41 | +5.02% | 1 | 124 | 237.11% |
| MRNA220819P00180000 | 2022-08-19 3:58PM EDT | 180.00 | 34.25 | 33.50 | 34.45 | +4.35 | +14.55% | 71 | 600 | 181.25% |
| MRNA220819P00182500 | 2022-08-19 10:16AM EDT | 182.50 | 33.28 | 35.10 | 36.90 | +0.61 | +1.87% | 4 | 124 | 262.70% |
| MRNA220819P00185000 | 2022-08-19 3:15PM EDT | 185.00 | 40.02 | 38.40 | 39.40 | +7.51 | +23.10% | 8 | 386 | 100.00% |
| MRNA220819P00187500 | 2022-08-19 3:35PM EDT | 187.50 | 41.08 | 39.90 | 41.95 | +2.98 | +7.82% | 18 | 195 | 292.77% |
| MRNA220819P00190000 | 2022-08-19 3:29PM EDT | 190.00 | 43.88 | 42.35 | 44.50 | +8.43 | +23.78% | 11 | 213 | 310.16% |
| MRNA220819P00192500 | 2022-08-16 3:04PM EDT | 192.50 | 24.80 | 45.00 | 47.45 | 0.00 | - | 10 | 48 | 363.87% |
| MRNA220819P00195000 | 2022-08-19 1:09PM EDT | 195.00 | 48.00 | 48.25 | 49.40 | +4.00 | +9.09% | 2 | 134 | 321.68% |
| MRNA220819P00197500 | 2022-08-08 11:43AM EDT | 197.50 | 16.35 | 50.05 | 52.20 | 0.00 | - | 1 | 1 | 365.82% |
| MRNA220819P00200000 | 2022-08-19 2:32PM EDT | 200.00 | 54.25 | 53.60 | 54.35 | +3.67 | +7.26% | 8 | 125 | 256.25% |
| MRNA220819P00202500 | 2022-08-08 11:47AM EDT | 202.50 | 20.35 | 54.85 | 58.85 | 0.00 | - | 9 | 0 | 347.27% |
| MRNA220819P00205000 | 2022-08-09 9:43AM EDT | 205.00 | 27.10 | 57.60 | 61.00 | 0.00 | - | 6 | 35 | 350.39% |
| MRNA220819P00210000 | 2022-08-18 3:42PM EDT | 210.00 | 60.10 | 62.85 | 66.00 | 0.00 | - | 3 | 1 | 388.28% |
| MRNA220819P00215000 | 2022-08-09 3:18PM EDT | 215.00 | 43.50 | 66.60 | 71.30 | 0.00 | - | 1 | 0 | 292.19% |
| MRNA220819P00220000 | 2022-08-01 12:14PM EDT | 220.00 | 55.80 | 72.50 | 76.00 | 0.00 | - | 11 | 0 | 398.44% |
| MRNA220819P00225000 | 2022-07-25 12:14PM EDT | 225.00 | 60.68 | 77.65 | 80.95 | 0.00 | - | - | 0 | 425.39% |
| MRNA220819P00250000 | 2022-08-05 11:55AM EDT | 250.00 | 66.19 | 101.40 | 106.35 | 0.00 | - | 4 | 0 | 718.95% |
© 2022 Yahoo. Alle Rechte vorbehalten.
