Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.793,79 +2.423,38 (+4,22%)
Merck & Co., Inc. (MRK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:80.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240517C00080000 | 2024-03-04 1:00PM EDT | 2024-05-17 | 44.08 | 49.05 | 51.40 | 0.00 | - | 3 | 22 | 174.10% |
| MRK240621C00080000 | 2024-03-13 3:11PM EDT | 2024-06-21 | 42.07 | 45.05 | 47.95 | 0.00 | - | 26 | 148 | 69.43% |
| MRK240719C00080000 | 2024-02-01 2:15PM EDT | 2024-07-19 | 46.22 | 46.90 | 48.15 | 0.00 | - | 4 | 4 | 71.68% |
| MRK240920C00080000 | 2024-04-17 10:47AM EDT | 2024-09-20 | 47.25 | 44.60 | 49.10 | 0.00 | - | 1 | 17 | 66.99% |
| MRK250117C00080000 | 2024-03-21 3:20PM EDT | 2025-01-17 | 45.87 | 45.00 | 48.60 | 0.00 | - | 2 | 76 | 47.69% |
| MRK250620C00080000 | 2024-03-04 1:00PM EDT | 2025-06-20 | 45.98 | 50.05 | 54.35 | 0.00 | - | 3 | 41 | 51.47% |
| MRK251219C00080000 | 2023-12-15 11:37AM EDT | 2025-12-19 | 30.00 | 40.15 | 44.00 | 0.00 | - | 1 | 7 | 0.00% |
| MRK260116C00080000 | 2024-04-15 3:31PM EDT | 2026-01-16 | 49.88 | 47.10 | 52.00 | 0.00 | - | 6 | 16 | 41.58% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240517P00080000 | 2024-02-23 12:12PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.17 | 0.00 | - | 6 | 82 | 72.66% |
| MRK240621P00080000 | 2024-02-28 10:51AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.24 | 0.00 | - | 1 | 688 | 50.78% |
| MRK240719P00080000 | 2024-04-17 10:06AM EDT | 2024-07-19 | 0.11 | 0.05 | 0.20 | 0.00 | - | 1 | 61 | 45.61% |
| MRK240920P00080000 | 2024-03-25 3:56PM EDT | 2024-09-20 | 0.20 | 0.06 | 0.32 | 0.00 | - | 2 | 9 | 37.94% |
| MRK241018P00080000 | 2024-04-19 1:25PM EDT | 2024-10-18 | 0.27 | 0.08 | 0.27 | +0.04 | +17.39% | 2 | 2 | 33.89% |
| MRK250117P00080000 | 2024-04-15 1:03PM EDT | 2025-01-17 | 0.45 | 0.17 | 0.96 | 0.00 | - | 10 | 198 | 35.60% |
| MRK250620P00080000 | 2024-03-12 9:39AM EDT | 2025-06-20 | 0.90 | 0.66 | 1.02 | 0.00 | - | 5 | 189 | 28.87% |
| MRK251219P00080000 | 2024-03-15 12:19PM EDT | 2025-12-19 | 1.60 | 1.24 | 1.68 | 0.00 | - | 1 | 31 | 27.44% |
| MRK260116P00080000 | 2024-04-09 12:51PM EDT | 2026-01-16 | 1.45 | 1.30 | 1.53 | 0.00 | - | 1 | 162 | 26.16% |
