Deutsche Märkte schließen in 6 Stunden 11 Minuten
DAX
18.182,56 +44,91 (+0,25%) Euro Stoxx 50
5.024,42 +16,25 (+0,32%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.331,40 -10,70 (-0,46%) EUR/USD
1,0692 -0,0013 (-0,12%) Bitcoin EUR
62.114,31 +121,89 (+0,20%)
Merck & Co., Inc. (MRK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:55.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240621C00055000 | 2023-08-22 2:22PM EDT | 2024-06-21 | 53.70 | 52.25 | 53.00 | 0.00 | - | 1 | 7 | 0.00% |
| MRK240719C00055000 | 2023-12-20 3:38PM EDT | 2024-07-19 | 52.35 | 62.90 | 65.65 | 0.00 | - | 1 | 0 | 0.00% |
| MRK250117C00055000 | 2024-03-11 3:51PM EDT | 2025-01-17 | 67.65 | 70.65 | 73.75 | 0.00 | - | 4 | 8 | 70.46% |
| MRK250620C00055000 | 2024-04-05 1:39PM EDT | 2025-06-20 | 73.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRK251219C00055000 | 2023-08-11 11:03AM EDT | 2025-12-19 | 54.71 | 53.30 | 56.10 | 0.00 | - | 1 | 2 | 0.00% |
| MRK260116C00055000 | 2024-04-02 10:00AM EDT | 2026-01-16 | 75.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240517P00055000 | 2024-01-08 2:09PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.08 | 0.00 | - | - | 2 | 125.78% |
| MRK240621P00055000 | 2023-11-28 11:21AM EDT | 2024-06-21 | 0.11 | 0.01 | 0.10 | 0.00 | - | 10 | 527 | 83.20% |
| MRK240719P00055000 | 2023-11-28 1:19PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.12 | 0.00 | - | - | 0 | 69.14% |
| MRK250117P00055000 | 2024-04-22 11:03AM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MRK250620P00055000 | 2024-04-18 9:58AM EDT | 2025-06-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| MRK251219P00055000 | 2024-04-01 9:30AM EDT | 2025-12-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MRK260116P00055000 | 2024-01-22 4:19PM EDT | 2026-01-16 | 0.50 | 0.10 | 0.62 | 0.00 | - | 2 | 55 | 36.16% |
