Deutsche Märkte geschlossen
DAX
18.132,74 +271,94 (+1,52%) Euro Stoxx 50
5.007,87 +71,02 (+1,44%) Dow Jones 30
38.442,90 +202,92 (+0,53%) Gold
2.337,30 -9,10 (-0,39%) EUR/USD
1,0705 +0,0049 (+0,46%) Bitcoin EUR
62.247,67 +602,78 (+0,98%)
Merck & Co., Inc. (MRK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:36AM EDT. Markt geöffnet.
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.03 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 95.00 | 0.04 | 0.00 | - | 104 | 114 |
| - | - | - | - | - | 100.00 | 0.02 | 0.00 | - | 20 | 815 |
| 21.00 | 0.00 | - | 1 | 1 | 105.00 | 0.03 | 0.00 | - | 95 | 585 |
| - | - | - | - | - | 106.00 | 0.08 | 0.00 | - | 30 | 70 |
| 18.35 | 0.00 | - | 6 | 6 | 108.00 | - | - | - | - | - |
| - | - | - | - | - | 109.00 | 0.06 | 0.00 | - | 220 | 119 |
| 13.20 | 0.00 | - | 2 | 2 | 110.00 | 0.06 | 0.00 | - | 239 | 378 |
| - | - | - | - | - | 111.00 | 0.08 | 0.00 | - | 55 | 59 |
| - | - | - | - | - | 113.00 | 0.20 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 114.00 | 0.10 | 0.00 | - | 3 | 15 |
| 10.20 | 0.00 | - | 8 | 10 | 115.00 | 0.15 | 0.00 | - | 2 | 46 |
| 11.55 | 0.00 | - | 4 | 20 | 116.00 | 0.16 | +0.03 | +23.08% | 10 | 50 |
| 8.30 | 0.00 | - | 29 | 46 | 117.00 | 0.15 | 0.00 | - | 1 | 121 |
| - | - | - | - | - | 118.00 | 0.15 | -0.03 | -16.67% | 13 | 24 |
| 9.84 | 0.00 | - | 1 | 2 | 119.00 | 0.20 | 0.00 | - | 1 | 785 |
| 7.85 | 0.00 | - | 3 | 22 | 120.00 | 0.23 | -0.03 | -11.54% | 2 | 64 |
| 5.10 | 0.00 | - | 1 | 67 | 121.00 | 0.38 | 0.00 | - | 121 | 203 |
| 4.27 | 0.00 | - | 2 | 46 | 122.00 | 0.42 | -0.10 | -19.23% | 1 | 1,032 |
| 5.55 | 0.00 | - | 2 | 631 | 123.00 | 0.59 | -0.12 | -16.90% | 3 | 341 |
| 4.20 | +0.79 | +23.17% | 1 | 29 | 124.00 | 0.78 | -0.19 | -19.59% | 6 | 912 |
| 3.55 | +0.30 | +9.23% | 2 | 1,152 | 125.00 | 1.01 | -0.28 | -21.71% | 10 | 787 |
| 2.80 | +0.13 | +4.87% | 11 | 340 | 126.00 | 1.42 | -0.28 | -16.47% | 256 | 1,559 |
| 2.28 | +0.12 | +5.56% | 25 | 1,696 | 127.00 | 1.83 | -0.33 | -15.28% | 34 | 595 |
| 1.81 | +0.10 | +5.85% | 135 | 1,014 | 128.00 | 2.23 | -0.43 | -16.17% | 5 | 638 |
| 1.37 | +0.09 | +7.03% | 18 | 770 | 129.00 | 2.91 | -0.34 | -10.46% | 4 | 97 |
| 1.01 | +0.09 | +9.78% | 36 | 937 | 130.00 | 3.90 | 0.00 | - | 17 | 72 |
| 0.83 | +0.18 | +27.69% | 52 | 808 | 131.00 | 6.40 | 0.00 | - | 1 | 450 |
| 0.52 | +0.04 | +8.33% | 1 | 350 | 132.00 | 7.30 | 0.00 | - | 1 | 19 |
| 0.35 | 0.00 | - | 47 | 67 | 133.00 | 7.00 | 0.00 | - | 145 | 92 |
| 0.24 | -0.01 | -4.00% | 5 | 218 | 134.00 | 6.80 | 0.00 | - | 3 | 4 |
| 0.20 | +0.03 | +17.65% | 1 | 130 | 135.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 32 | 113 | 136.00 | 9.75 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 10 | 176 | 137.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 212 | 138.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1,212 | 1,229 | 139.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 3 | 66 | 140.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 7 | 141.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 18 | 145.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 4 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 25 | 155.00 | - | - | - | - | - |
