Deutsche Märkte geschlossen

Mount Ridley Mines Limited (MRD.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
0,00200,0000 (0,00%)
Börsenschluss: 2:54PM AEDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
29. Okt. 20200,00300,00300,00200,00250,0025630.000
28. Okt. 20200,00300,00300,00200,00250,00254.716.332
27. Okt. 20200,00300,00300,00200,00250,0025866.666
26. Okt. 20200,00300,00300,00200,00250,00254.800.000
23. Okt. 20200,00300,00300,00300,00300,00302.098.333
22. Okt. 20200,00300,00300,00200,00300,00303.128.349
21. Okt. 20200,00400,00400,00300,00300,003033.187.744
20. Okt. 20200,00400,00400,00300,00350,00351.225.000
19. Okt. 20200,00400,00400,00300,00300,003047.086.520
16. Okt. 20200,00300,00350,00300,00350,00353.625.063
15. Okt. 20200,00400,00400,00300,00300,00306.078.300
14. Okt. 20200,00300,00400,00300,00400,004096.205.544
13. Okt. 20200,00300,00300,00300,00300,0030-
12. Okt. 20200,00300,00300,00300,00300,0030-
09. Okt. 20200,00300,00300,00200,00300,00305.363.500
08. Okt. 20200,00200,00300,00200,00300,00302.881.500
07. Okt. 20200,00200,00200,00200,00200,0020-
06. Okt. 20200,00200,00200,00200,00200,0020-
05. Okt. 20200,00200,00200,00200,00200,002067.340
02. Okt. 20200,00200,00200,00200,00200,0020-
01. Okt. 20200,00200,00200,00200,00200,0020-
30. Sept. 20200,00200,00200,00200,00200,0020-
29. Sept. 20200,00200,00200,00200,00200,0020615.001
28. Sept. 20200,00200,00200,00200,00200,00203.000.000
25. Sept. 20200,00200,00300,00200,00250,0025790.000
24. Sept. 20200,00250,00250,00250,00250,0025-
23. Sept. 20200,00250,00250,00250,00250,0025-
22. Sept. 20200,00300,00300,00200,00250,002510.322.895
21. Sept. 20200,00200,00250,00200,00250,002512.109.778
18. Sept. 20200,00200,00250,00200,00250,00252.382.333
17. Sept. 20200,00200,00250,00200,00250,00253.000.000
16. Sept. 20200,00200,00250,00200,00250,00253.167.000
15. Sept. 20200,00300,00300,00300,00300,0030-
14. Sept. 20200,00300,00300,00300,00300,0030534.000
11. Sept. 20200,00300,00300,00300,00300,00301.524.666
10. Sept. 20200,00300,00300,00300,00300,00301.394.350
09. Sept. 20200,00300,00300,00200,00250,002521.925.335
08. Sept. 20200,00200,00400,00200,00300,003072.401.695
07. Sept. 20200,00200,00250,00200,00250,002512.138.948
04. Sept. 20200,00200,00200,00200,00200,0020699.248
03. Sept. 20200,00200,00200,00200,00200,00201.681.581
02. Sept. 20200,00200,00200,00200,00200,00201.256.667
01. Sept. 20200,00200,00200,00200,00200,0020-
31. Aug. 20200,00200,00200,00200,00200,00202.937.868
28. Aug. 20200,00300,00300,00200,00250,0025836.667
27. Aug. 20200,00200,00200,00200,00200,00202.443.323
26. Aug. 20200,00200,00250,00200,00250,002513.551.007
25. Aug. 20200,00200,00200,00200,00200,00201.539.980
24. Aug. 20200,00300,00300,00200,00200,002023.921.262
21. Aug. 20200,00200,00250,00200,00200,002057.373.650
20. Aug. 20200,00100,00100,00100,00100,0010200.000
19. Aug. 20200,00100,00100,00100,00100,0010-
18. Aug. 20200,00100,00100,00100,00100,0010-
17. Aug. 20200,00100,00100,00100,00100,0010-
14. Aug. 20200,00100,00100,00100,00100,0010-
13. Aug. 20200,00100,00100,00100,00100,0010-
12. Aug. 20200,00100,00100,00100,00100,0010-
11. Aug. 20200,00100,00100,00100,00100,0010500.000
10. Aug. 20200,00100,00100,00100,00100,0010-
07. Aug. 20200,00100,00100,00100,00100,00101.300.000
06. Aug. 20200,00200,00200,00200,00200,0020-
05. Aug. 20200,00100,00200,00100,00200,0020380.000
04. Aug. 20200,00200,00200,00200,00200,0020-
03. Aug. 20200,00200,00200,00200,00200,0020-
31. Juli 20200,00200,00200,00200,00200,0020-
30. Juli 20200,00200,00200,00200,00200,00201.000.000
29. Juli 20200,00200,00200,00200,00200,0020-
28. Juli 20200,00200,00200,00200,00200,0020250.100
27. Juli 20200,00200,00200,00200,00200,0020710.000
24. Juli 20200,00200,00200,00200,00200,0020960.000
23. Juli 20200,00200,00200,00100,00100,00105.933.611
22. Juli 20200,00150,00150,00150,00150,0015-
21. Juli 20200,00150,00150,00150,00150,0015-
20. Juli 20200,00200,00200,00100,00150,0015499.999
17. Juli 20200,00200,00200,00200,00200,0020-
16. Juli 20200,00200,00200,00200,00200,0020250.000
15. Juli 20200,00200,00200,00100,00200,00203.469.132
14. Juli 20200,00150,00150,00150,00150,0015-
13. Juli 20200,00100,00100,00100,00150,0015227.138
10. Juli 20200,00100,00100,00100,00100,00102.000.000
09. Juli 20200,00100,00100,00100,00100,001025.000
08. Juli 20200,00100,00100,00100,00100,0010-
07. Juli 20200,00100,00100,00100,00100,0010-
06. Juli 20200,00100,00100,00100,00100,0010-
03. Juli 20200,00100,00100,00100,00100,0010181.240
02. Juli 20200,00100,00100,00100,00100,0010-
01. Juli 20200,00100,00100,00100,00100,001030.005
30. Juni 20200,00100,00100,00100,00100,00101.432.495
29. Juni 20200,00100,00100,00100,00100,00101.103.505
26. Juni 20200,00100,00100,00100,00100,0010200.000
25. Juni 20200,00100,00100,00100,00100,00107.915.981
24. Juni 20200,00100,00100,00100,00100,0010-
23. Juni 20200,00100,00100,00100,00100,0010-
22. Juni 20200,00100,00100,00100,00100,00103.451.092
19. Juni 20200,00100,00100,00100,00100,00106.278.727
18. Juni 20200,00100,00100,00100,00100,00108.120.179
17. Juni 20200,00100,00100,00100,00100,0010700.000
16. Juni 20200,00100,00100,00100,00100,0010134.505
15. Juni 20200,00100,00100,00100,00100,0010893.650
12. Juni 20200,00100,00100,00100,00100,0010232.000
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...