Deutsche Märkte geschlossen

Mount Ridley Mines Limited (MRD.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
0,00300,0000 (0,00%)
Börsenschluss: 4:10PM AEDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
22. Jan. 20210,00300,00400,00300,00300,003014.040.777
21. Jan. 20210,00300,00300,00300,00300,00301.687.000
20. Jan. 20210,00400,00400,00300,00350,00353.086.506
19. Jan. 20210,00300,00350,00300,00350,00352.155.000
18. Jan. 20210,00350,00400,00300,00400,00404.342.564
15. Jan. 20210,00400,00400,00300,00350,003512.128.696
14. Jan. 20210,00400,00400,00350,00400,004021.533.369
13. Jan. 20210,00400,00400,00350,00400,004019.139.864
12. Jan. 20210,00400,00400,00300,00350,00352.756.166
11. Jan. 20210,00400,00400,00350,00350,00357.839.668
08. Jan. 20210,00300,00350,00300,00300,00303.596.148
07. Jan. 20210,00350,00350,00300,00300,00303.054.912
06. Jan. 20210,00400,00400,00300,00300,003013.764.961
05. Jan. 20210,00300,00350,00300,00300,003026.840.089
04. Jan. 20210,00300,00300,00250,00250,00252.251.699
31. Dez. 20200,00300,00300,00300,00300,003010.494.418
30. Dez. 20200,00300,00350,00300,00300,00307.912.614
29. Dez. 20200,00300,00300,00250,00300,00309.084.855
24. Dez. 20200,00300,00300,00300,00300,00305.300.048
23. Dez. 20200,00300,00300,00300,00300,003015.732.059
22. Dez. 20200,00300,00350,00300,00300,003017.933.348
21. Dez. 20200,00300,00350,00300,00300,003088.449.282
18. Dez. 20200,00400,00400,00300,00300,003015.255.633
17. Dez. 20200,00500,00500,00350,00400,0040160.481.321
16. Dez. 20200,00300,00550,00300,00500,0050386.776.749
15. Dez. 20200,00300,00300,00300,00300,00303.333.333
14. Dez. 20200,00200,00250,00200,00250,0025982.937
11. Dez. 20200,00250,00250,00250,00250,0025-
10. Dez. 20200,00250,00250,00250,00250,0025-
09. Dez. 20200,00300,00300,00250,00250,00254.245.849
08. Dez. 20200,00300,00300,00300,00300,00308.853.833
07. Dez. 20200,00300,00300,00250,00300,003023.583.314
04. Dez. 20200,00300,00300,00300,00300,00301.390.032
03. Dez. 20200,00300,00300,00300,00300,003046.541.164
02. Dez. 20200,00200,00300,00200,00300,00302.371.683
01. Dez. 20200,00300,00300,00250,00300,003019.239.992
30. Nov. 20200,00300,00300,00250,00250,00252.387.890
27. Nov. 20200,00300,00300,00300,00300,00303.333.333
26. Nov. 20200,00250,00250,00250,00250,0025266.667
25. Nov. 20200,00300,00300,00300,00300,0030-
24. Nov. 20200,00200,00300,00200,00300,00301.408.227
23. Nov. 20200,00300,00300,00300,00300,0030-
20. Nov. 20200,00300,00300,00300,00300,0030100.000
19. Nov. 20200,00300,00300,00300,00300,00302.475.000
18. Nov. 20200,00300,00300,00300,00300,00301.500.000
17. Nov. 20200,00300,00300,00300,00300,0030647.000
16. Nov. 20200,00300,00300,00300,00300,00301.000.000
13. Nov. 20200,00300,00300,00300,00300,003018.126.107
12. Nov. 20200,00300,00300,00300,00300,0030600.000
11. Nov. 20200,00300,00300,00300,00300,0030300.000
10. Nov. 20200,00300,00300,00300,00350,0035304.000
09. Nov. 20200,00300,00300,00300,00300,0030400.000
06. Nov. 20200,00300,00300,00300,00300,0030-
05. Nov. 20200,00300,00300,00300,00300,0030600.000
04. Nov. 20200,00300,00400,00300,00350,00352.483.512
03. Nov. 20200,00300,00300,00200,00300,00303.730.847
02. Nov. 20200,00300,00300,00300,00300,00302.566.666
30. Okt. 20200,00300,00300,00200,00300,003019.773.765
29. Okt. 20200,00300,00300,00200,00250,0025630.000
28. Okt. 20200,00300,00300,00200,00250,00254.716.332
27. Okt. 20200,00300,00300,00200,00250,0025866.666
26. Okt. 20200,00300,00300,00200,00250,00254.800.000
23. Okt. 20200,00300,00300,00300,00300,00302.098.333
22. Okt. 20200,00300,00300,00200,00300,00303.128.349
21. Okt. 20200,00400,00400,00300,00300,003033.187.744
20. Okt. 20200,00400,00400,00300,00350,00351.225.000
19. Okt. 20200,00400,00400,00300,00300,003047.086.520
16. Okt. 20200,00300,00350,00300,00350,00353.625.063
15. Okt. 20200,00400,00400,00300,00300,00306.078.300
14. Okt. 20200,00300,00400,00300,00400,004096.205.544
13. Okt. 20200,00300,00300,00300,00300,0030-
12. Okt. 20200,00300,00300,00300,00300,0030-
09. Okt. 20200,00300,00300,00200,00300,00305.363.500
08. Okt. 20200,00200,00300,00200,00300,00302.881.500
07. Okt. 20200,00200,00200,00200,00200,0020-
06. Okt. 20200,00200,00200,00200,00200,0020-
05. Okt. 20200,00200,00200,00200,00200,002067.340
02. Okt. 20200,00200,00200,00200,00200,0020-
01. Okt. 20200,00200,00200,00200,00200,0020-
30. Sept. 20200,00200,00200,00200,00200,0020-
29. Sept. 20200,00200,00200,00200,00200,0020615.001
28. Sept. 20200,00200,00200,00200,00200,00203.000.000
25. Sept. 20200,00200,00300,00200,00250,0025790.000
24. Sept. 20200,00250,00250,00250,00250,0025-
23. Sept. 20200,00250,00250,00250,00250,0025-
22. Sept. 20200,00300,00300,00200,00250,002510.322.895
21. Sept. 20200,00200,00250,00200,00250,002512.109.778
18. Sept. 20200,00200,00250,00200,00250,00252.382.333
17. Sept. 20200,00200,00250,00200,00250,00253.000.000
16. Sept. 20200,00200,00250,00200,00250,00253.167.000
15. Sept. 20200,00300,00300,00300,00300,0030-
14. Sept. 20200,00300,00300,00300,00300,0030534.000
11. Sept. 20200,00300,00300,00300,00300,00301.524.666
10. Sept. 20200,00300,00300,00300,00300,00301.394.350
09. Sept. 20200,00300,00300,00200,00250,002521.925.335
08. Sept. 20200,00200,00400,00200,00300,003072.401.695
07. Sept. 20200,00200,00250,00200,00250,002512.138.948
04. Sept. 20200,00200,00200,00200,00200,0020699.248
03. Sept. 20200,00200,00200,00200,00200,00201.681.581
02. Sept. 20200,00200,00200,00200,00200,00201.256.667
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...