MPC - Marathon Petroleum Corporation

NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:85.00
Callsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MPC230616C000850002023-04-13 2:51PM EDT2023-06-1646.1824.6525.300.00-1157115.92%
MPC230721C000850002023-01-30 12:27PM EDT2023-07-2148.0045.6546.500.00-17241.65%
MPC231020C000850002023-06-01 10:59AM EDT2023-10-2024.8526.2526.600.00-31548.21%
MPC231117C000850002023-05-08 2:23PM EDT2023-11-1727.6826.7527.600.00--149.23%
MPC240119C000850002023-05-25 10:48AM EDT2024-01-1928.6728.0528.300.00-52,09744.98%
MPC240621C000850002023-03-16 9:36AM EDT2024-06-2142.6050.2051.450.00--3100.96%
MPC250117C000850002023-04-03 12:37PM EDT2025-01-1755.8635.3037.000.00-12348.94%
Putsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MPC230602P000850002023-05-16 10:43AM EDT2023-06-020.100.000.030.00-50181.25%
MPC230609P000850002023-05-15 10:33AM EDT2023-06-090.170.000.050.00-2067.58%
MPC230616P000850002023-06-01 9:32AM EDT2023-06-160.100.040.060.00-687953.91%
MPC230623P000850002023-05-31 3:59PM EDT2023-06-230.230.030.260.00-121552.34%
MPC230707P000850002023-05-31 3:58PM EDT2023-07-070.430.120.240.00-3444.92%
MPC230721P000850002023-05-31 2:50PM EDT2023-07-210.680.360.380.00-239141.85%
MPC231020P000850002023-06-01 10:55AM EDT2023-10-202.251.881.990.00-10013839.32%
MPC231117P000850002023-05-30 9:37AM EDT2023-11-173.002.432.590.00-1039.54%
MPC240119P000850002023-05-31 10:28AM EDT2024-01-194.303.303.500.00-502,12538.05%
MPC240621P000850002023-06-01 3:15PM EDT2024-06-216.005.355.700.00-51236.81%
MPC250117P000850002022-10-25 10:02AM EDT2025-01-1711.097.808.500.00-1136.54%