MPC - Marathon Petroleum Corporation
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:70.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC230616C00070000 | 2023-05-15 2:09PM EDT | 2023-06-16 | 40.40 | 38.60 | 39.50 | 0.00 | - | 80 | 0 | 114.45% |
| MPC230721C00070000 | 2022-12-13 11:17AM EDT | 2023-07-21 | 43.85 | 51.70 | 52.60 | 0.00 | - | - | 1 | 230.98% |
| MPC231020C00070000 | 2023-05-04 11:16AM EDT | 2023-10-20 | 37.10 | 39.80 | 40.80 | 0.00 | - | 3 | 4 | 55.64% |
| MPC240119C00070000 | 2023-05-08 2:28PM EDT | 2024-01-19 | 40.83 | 40.80 | 41.85 | 0.00 | - | 1 | 63 | 50.85% |
| MPC250117C00070000 | 2023-03-28 2:07PM EDT | 2025-01-17 | 65.05 | 54.15 | 56.45 | 0.00 | - | 10 | 88 | 74.51% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC230616P00070000 | 2023-05-25 10:44AM EDT | 2023-06-16 | 0.07 | 0.01 | 0.04 | 0.00 | - | 3 | 1,166 | 91.41% |
| MPC230721P00070000 | 2023-05-09 3:41PM EDT | 2023-07-21 | 0.35 | 0.05 | 0.18 | 0.00 | - | 1 | 47 | 57.81% |
| MPC231020P00070000 | 2023-05-22 2:39PM EDT | 2023-10-20 | 0.71 | 0.58 | 0.75 | 0.00 | - | 3 | 22 | 47.78% |
| MPC231117P00070000 | 2023-05-24 1:14PM EDT | 2023-11-17 | 1.08 | 0.82 | 0.91 | 0.00 | - | 2 | 5 | 45.61% |
| MPC240119P00070000 | 2023-05-30 9:30AM EDT | 2024-01-19 | 1.55 | 1.27 | 1.45 | 0.00 | - | 4 | 349 | 43.77% |
| MPC240621P00070000 | 2023-05-31 9:30AM EDT | 2024-06-21 | 3.00 | 2.42 | 2.71 | 0.00 | - | 1 | 152 | 40.89% |
| MPC250117P00070000 | 2023-05-17 9:51AM EDT | 2025-01-17 | 4.65 | 3.65 | 4.55 | 0.00 | - | 2 | 16 | 39.62% |
