Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MPC230421C00070000 | 2023-01-04 10:28AM EST | 2023-04-21 | 41.75 | 50.00 | 50.70 | 0.00 | - | 6 | 5 | 95.12% |
MPC230616C00070000 | 2023-01-09 11:46AM EST | 2023-06-16 | 48.14 | 48.35 | 49.15 | 0.00 | - | 3 | 39 | 52.00% |
MPC230721C00070000 | 2022-12-13 10:17AM EST | 2023-07-21 | 43.85 | 51.70 | 52.60 | 0.00 | - | - | 1 | 77.88% |
MPC240119C00070000 | 2023-01-20 10:30AM EST | 2024-01-19 | 56.65 | 50.10 | 50.75 | 0.00 | - | 6 | 63 | 46.67% |
MPC250117C00070000 | 2022-12-02 9:34AM EST | 2025-01-17 | 57.51 | 50.95 | 53.95 | 0.00 | - | 1 | 79 | 43.35% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MPC230217P00070000 | 2023-01-11 12:56PM EST | 2023-02-17 | 0.05 | 0.00 | 0.03 | 0.00 | - | - | 227 | 100.00% |
MPC230421P00070000 | 2023-01-27 1:21PM EST | 2023-04-21 | 0.15 | 0.15 | 0.23 | 0.00 | - | 1,004 | 1,046 | 56.93% |
MPC230616P00070000 | 2023-02-02 3:33PM EST | 2023-06-16 | 0.48 | 0.44 | 0.53 | 0.00 | - | 4 | 493 | 50.78% |
MPC230721P00070000 | 2023-01-24 1:18PM EST | 2023-07-21 | 0.51 | 0.62 | 0.70 | 0.00 | - | 3 | 27 | 48.63% |
MPC240119P00070000 | 2023-02-01 12:35PM EST | 2024-01-19 | 1.60 | 1.69 | 1.83 | 0.00 | - | 9 | 334 | 42.42% |
MPC250117P00070000 | 2023-02-02 9:37AM EST | 2025-01-17 | 3.82 | 3.80 | 4.25 | 0.00 | - | 2 | 20 | 38.70% |