MPC - Marathon Petroleum Corporation
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:65.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC230616C00065000 | 2023-05-15 2:09PM EDT | 2023-06-16 | 45.45 | 43.25 | 44.30 | 0.00 | - | 10 | 0 | 126.95% |
| MPC230721C00065000 | 2023-05-02 12:25PM EDT | 2023-07-21 | 49.90 | 40.80 | 42.00 | 0.00 | - | 1 | 2 | 0.00% |
| MPC240119C00065000 | 2023-05-04 11:24AM EDT | 2024-01-19 | 42.85 | 45.25 | 46.25 | 0.00 | - | 3 | 103 | 54.61% |
| MPC250117C00065000 | 2023-03-16 2:00PM EDT | 2025-01-17 | 63.15 | 67.00 | 69.35 | 0.00 | - | 4 | 360 | 106.79% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC230616P00065000 | 2023-05-15 1:49PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.03 | 0.00 | - | 16 | 342 | 103.13% |
| MPC230721P00065000 | 2023-05-18 10:48AM EDT | 2023-07-21 | 0.14 | 0.03 | 0.08 | 0.00 | - | 1 | 59 | 60.55% |
| MPC231020P00065000 | 2023-05-25 10:46AM EDT | 2023-10-20 | 0.63 | 0.40 | 0.52 | 0.00 | - | 1 | 23 | 50.39% |
| MPC231117P00065000 | 2023-05-23 11:54AM EDT | 2023-11-17 | 0.65 | 0.28 | 0.67 | 0.00 | - | - | 20 | 48.41% |
| MPC240119P00065000 | 2023-06-02 12:52PM EDT | 2024-01-19 | 1.00 | 0.93 | 1.02 | 0.00 | - | 11 | 348 | 45.34% |
| MPC240621P00065000 | 2023-06-05 11:55AM EDT | 2024-06-21 | 1.98 | 1.82 | 1.99 | -0.20 | -9.17% | 1 | 102 | 41.83% |
| MPC250117P00065000 | 2023-05-05 10:31AM EDT | 2025-01-17 | 4.07 | 2.88 | 3.65 | 0.00 | - | 1 | 10 | 40.84% |
