Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MPC230616C00065000 | 2022-12-27 10:16AM EST | 2023-06-16 | 52.54 | 70.00 | 71.30 | 0.00 | - | 6 | 12 | 188.51% |
MPC230721C00065000 | 2022-12-13 10:54AM EST | 2023-07-21 | 47.60 | 56.45 | 57.45 | 0.00 | - | - | 2 | 84.45% |
MPC240119C00065000 | 2022-11-15 1:19PM EST | 2024-01-19 | 58.00 | 44.80 | 45.70 | 0.00 | - | 3 | 106 | 0.00% |
MPC250117C00065000 | 2022-11-17 1:44PM EST | 2025-01-17 | 59.07 | 47.00 | 48.35 | 0.00 | - | 2 | 28 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MPC230217P00065000 | 2023-01-26 3:59PM EST | 2023-02-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,004 | 98.44% |
MPC230421P00065000 | 2023-01-23 1:21PM EST | 2023-04-21 | 0.12 | 0.09 | 0.17 | 0.00 | - | 30 | 83 | 60.16% |
MPC230616P00065000 | 2023-02-01 10:13AM EST | 2023-06-16 | 0.34 | 0.32 | 0.42 | 0.00 | - | 19 | 331 | 54.00% |
MPC230721P00065000 | 2023-02-01 11:07AM EST | 2023-07-21 | 0.47 | 0.46 | 0.57 | 0.00 | - | 14 | 41 | 51.07% |
MPC240119P00065000 | 2022-12-22 3:39PM EST | 2024-01-19 | 2.42 | 1.08 | 1.62 | 0.00 | - | 2 | 360 | 45.68% |
MPC250117P00065000 | 2023-02-03 10:43AM EST | 2025-01-17 | 2.94 | 3.05 | 3.40 | -0.21 | -6.67% | 8 | 7 | 39.68% |