Deutsche Märkte öffnen in 1 Stunde 26 Minute
Nikkei 225
26.165,59+638,22(+2,50%)Dow Jones 30
29.591,27+327,79(+1,12%)BTC-EUR
15.448,64-31,62(-0,20%)
Marathon Petroleum Corporation (MPC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
41,22+2,96 (+7,74%)
Börsenschluss: 4:00PM EST
Strike:37.50
Callsfür27. November 2020
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC201204C00037500 | 2020-11-23 3:50PM EST | 2020-12-04 | 4.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MPC201211C00037500 | 2020-11-19 12:07PM EST | 2020-12-11 | 2.65 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| MPC201218C00037500 | 2020-11-23 2:30PM EST | 2020-12-18 | 4.25 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| MPC201224C00037500 | 2020-11-23 12:38PM EST | 2020-12-24 | 4.20 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 0.00% |
| MPC201231C00037500 | 2020-11-16 12:07AM EST | 2020-12-31 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MPC210115C00037500 | 2020-11-23 1:27PM EST | 2021-01-15 | 5.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MPC210416C00037500 | 2020-11-23 2:30PM EST | 2021-04-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MPC220121C00037500 | 2020-11-23 11:05AM EST | 2022-01-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MPC220916C00037500 | 2020-11-23 10:38AM EST | 2022-09-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MPC230120C00037500 | 2020-11-23 12:07PM EST | 2023-01-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür27. November 2020
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC201204P00037500 | 2020-11-23 10:48AM EST | 2020-12-04 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MPC201211P00037500 | 2020-11-20 2:24PM EST | 2020-12-11 | 1.36 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| MPC201218P00037500 | 2020-11-23 3:00PM EST | 2020-12-18 | 0.88 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| MPC201224P00037500 | 2020-11-20 12:18PM EST | 2020-12-24 | 1.95 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| MPC201231P00037500 | 2020-11-23 10:26AM EST | 2020-12-31 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MPC210115P00037500 | 2020-11-23 2:43PM EST | 2021-01-15 | 1.78 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 6.25% |
| MPC210416P00037500 | 2020-11-23 3:32PM EST | 2021-04-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 3.13% |
| MPC220121P00037500 | 2020-11-23 3:27PM EST | 2022-01-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MPC220916P00037500 | 2020-10-19 8:31AM EST | 2022-09-16 | 14.05 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 1.56% |
| MPC230120P00037500 | 2020-11-20 10:04AM EST | 2023-01-20 | 8.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2020 Verizon Media. Alle Rechte vorbehalten.
