Deutsche Märkte schließen in 1 Stunde 1 Minute

Marathon Petroleum Corporation (MPC)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
42,55+1,33 (+3,23%)
Ab 10:29AM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:32.50
Callsfür27. November 2020
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MPC201127C000325002020-11-16 3:18PM EST2020-11-277.407.8011.900.00-900352.93%
MPC201204C000325002020-11-16 2:46PM EST2020-12-048.058.0510.950.00-1000159.67%
MPC201211C000325002020-11-11 12:12PM EST2020-12-114.799.5510.200.00-1076.37%
MPC201218C000325002020-11-23 3:34PM EST2020-12-189.709.8510.15+0.95+10.86%9312759.77%
MPC210115C000325002020-11-23 12:52PM EST2021-01-1510.2010.2010.60+1.25+13.97%141,37754.39%
MPC210416C000325002020-11-23 1:20PM EST2021-04-169.8211.1511.450.00-44,71352.20%
MPC220121C000325002020-11-20 2:15PM EST2022-01-2111.6011.8512.950.00-345142.58%
MPC220916C000325002020-11-23 11:52AM EST2022-09-1611.5011.6514.600.00-342143.84%
MPC230120C000325002020-11-11 10:00AM EST2023-01-2010.3511.8014.750.00-718740.98%
Putsfür27. November 2020
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MPC201127P000325002020-11-19 9:46AM EST2020-11-270.050.000.440.00-838176.56%
MPC201204P000325002020-11-16 12:07AM EST2020-12-040.530.000.650.00--19117.19%
MPC201211P000325002020-11-11 3:41PM EST2020-12-110.740.010.280.00-101275.78%
MPC201218P000325002020-11-24 9:30AM EST2020-12-180.140.120.18-0.04-22.22%32,38464.84%
MPC201224P000325002020-11-23 1:34PM EST2020-12-240.290.130.310.00-152163.38%
MPC201231P000325002020-11-23 12:40PM EST2020-12-310.370.210.380.00-314761.43%
MPC210115P000325002020-11-24 9:41AM EST2021-01-150.530.470.53-0.06-10.17%206,46660.16%
MPC210416P000325002020-11-23 10:16AM EST2021-04-161.671.621.94-0.34-16.92%31,02757.84%
MPC220121P000325002020-11-24 10:04AM EST2022-01-213.853.704.20-0.35-8.33%767950.44%
MPC220916P000325002020-11-09 11:10AM EST2022-09-167.353.906.350.00-5854.22%
MPC230120P000325002020-11-20 12:15PM EST2023-01-206.654.156.900.00-111552.59%