Deutsche Märkte öffnen in 1 Stunde 2 Minute
Nikkei 225
26.165,59+638,22(+2,50%)Dow Jones 30
29.591,27+327,79(+1,12%)BTC-EUR
15.439,67-40,59(-0,26%)
Marathon Petroleum Corporation (MPC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
41,22+2,96 (+7,74%)
Börsenschluss: 4:00PM EST
Strike:30.00
Callsfür27. November 2020
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC201127C00030000 | 2020-10-30 2:44PM EST | 2020-11-27 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPC201204C00030000 | 2020-10-28 2:47PM EST | 2020-12-04 | 1.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MPC201218C00030000 | 2020-11-09 2:13PM EST | 2020-12-18 | 7.55 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| MPC210115C00030000 | 2020-11-10 2:58PM EST | 2021-01-15 | 7.70 | 0.00 | 0.00 | 0.00 | - | 10,042 | 0 | 0.00% |
| MPC210416C00030000 | 2020-11-10 3:56PM EST | 2021-04-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MPC220121C00030000 | 2020-11-10 3:23PM EST | 2022-01-21 | 9.99 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MPC220916C00030000 | 2020-11-10 1:08PM EST | 2022-09-16 | 10.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MPC230120C00030000 | 2020-11-10 11:50AM EST | 2023-01-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür27. November 2020
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC201127P00030000 | 2020-11-09 12:11PM EST | 2020-11-27 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MPC201204P00030000 | 2020-11-09 2:23PM EST | 2020-12-04 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MPC201211P00030000 | 2020-11-10 11:34AM EST | 2020-12-11 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MPC201218P00030000 | 2020-11-10 12:18PM EST | 2020-12-18 | 0.51 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| MPC210115P00030000 | 2020-11-10 3:29PM EST | 2021-01-15 | 0.88 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| MPC210416P00030000 | 2020-11-10 11:22AM EST | 2021-04-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MPC220121P00030000 | 2020-10-20 10:41AM EST | 2022-01-21 | 4.17 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| MPC220916P00030000 | 2020-11-09 12:42PM EST | 2022-09-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MPC230120P00030000 | 2020-11-06 11:13AM EST | 2023-01-20 | 7.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2020 Verizon Media. Alle Rechte vorbehalten.
