Deutsche Märkte schließen in 1 Stunde 45 Minute
DAX
13.260,21+133,24(+1,02%)Euro Stoxx 50
3.503,54+40,50(+1,17%)Dow Jones 30
29.916,36+325,09(+1,10%)
Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
42,14+0,92 (+2,23%)
Ab 9:45AM EST. Markt geöffnet.
Strike:27.50
Callsfür27. November 2020
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC201127C00027500 | 2020-11-16 3:18PM EST | 2020-11-27 | 12.40 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| MPC201204C00027500 | 2020-11-17 1:50PM EST | 2020-12-04 | 12.60 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
| MPC201211C00027500 | 2020-11-23 2:43PM EST | 2020-12-11 | 13.25 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| MPC201218C00027500 | 2020-11-16 3:42PM EST | 2020-12-18 | 13.00 | 0.00 | 0.00 | 0.00 | - | 5,804 | 0 | 0.00% |
| MPC210115C00027500 | 2020-11-23 10:16AM EST | 2021-01-15 | 12.77 | 0.00 | 0.00 | 0.00 | - | 7 | 60 | 0.00% |
| MPC210416C00027500 | 2020-11-23 1:21PM EST | 2021-04-16 | 13.83 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 0.00% |
| MPC220121C00027500 | 2020-11-09 3:11PM EST | 2022-01-21 | 11.15 | 0.00 | 0.00 | 0.00 | - | 26 | 267 | 0.00% |
| MPC220916C00027500 | 2020-09-18 9:43AM EST | 2022-09-16 | 8.80 | 6.00 | 8.15 | 0.00 | - | 3 | 79 | 0.00% |
| MPC230120C00027500 | 2020-11-20 2:35PM EST | 2023-01-20 | 13.70 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 0.00% |
Putsfür27. November 2020
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC201127P00027500 | 2020-11-09 1:19PM EST | 2020-11-27 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 62 | 50.00% |
| MPC201204P00027500 | 2020-11-05 1:24PM EST | 2020-12-04 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| MPC201211P00027500 | 2020-11-13 3:46PM EST | 2020-12-11 | 0.20 | 0.00 | 0.00 | 0.00 | - | 100 | 161 | 50.00% |
| MPC201218P00027500 | 2020-11-23 12:30PM EST | 2020-12-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 21 | 2,604 | 50.00% |
| MPC210115P00027500 | 2020-11-23 1:18PM EST | 2021-01-15 | 0.22 | 0.00 | 0.00 | 0.00 | - | 22 | 3,319 | 25.00% |
| MPC210416P00027500 | 2020-11-23 3:28PM EST | 2021-04-16 | 0.86 | 0.00 | 0.00 | 0.00 | - | 59 | 746 | 12.50% |
| MPC220121P00027500 | 2020-11-23 2:29PM EST | 2022-01-21 | 2.48 | 0.00 | 0.00 | 0.00 | - | 5 | 1,872 | 12.50% |
| MPC220916P00027500 | 2020-10-19 10:01AM EST | 2022-09-16 | 7.00 | 3.15 | 4.40 | 0.00 | - | 6 | 2,068 | 51.62% |
| MPC230120P00027500 | 2020-11-23 2:29PM EST | 2023-01-20 | 3.87 | 0.00 | 0.00 | 0.00 | - | 5 | 45 | 6.25% |
© 2020 Verizon Media. Alle Rechte vorbehalten.
