Deutsche Märkte schließen in 2 Stunden 16 Minuten
DAX
18.062,65 +201,85 (+1,13%) Euro Stoxx 50
4.986,21 +49,36 (+1,00%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.323,70 -22,70 (-0,97%) EUR/USD
1,0671 +0,0015 (+0,14%) Bitcoin EUR
62.014,39 +23,83 (+0,04%)
Marathon Petroleum Corporation (MPC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:190.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.99 | 0.00 | - | 2 | 104 | 2024-04-26 | 0.39 | 0.00 | - | 45 | 313 |
| 10.82 | 0.00 | - | 38 | 43 | 2024-05-03 | 1.99 | 0.00 | - | 16 | 52 |
| 10.50 | 0.00 | - | 2 | 3 | 2024-05-10 | 2.05 | 0.00 | - | 1 | 4 |
| 10.73 | 0.00 | - | 3 | 297 | 2024-05-17 | 3.60 | 0.00 | - | 1 | 367 |
| 13.61 | 0.00 | - | - | 1 | 2024-05-24 | 5.00 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2024-05-31 | 3.67 | 0.00 | - | - | 3 |
| 14.45 | 0.00 | - | 17 | 712 | 2024-06-21 | 5.95 | 0.00 | - | 3 | 183 |
| 15.00 | 0.00 | - | 1 | 279 | 2024-07-19 | 7.85 | 0.00 | - | 1 | 112 |
| 20.70 | 0.00 | - | 3 | 222 | 2024-09-20 | 10.80 | 0.00 | - | 2 | 35 |
| 22.27 | 0.00 | - | 10 | 1,027 | 2024-10-18 | 13.20 | 0.00 | - | 1 | 46 |
| 25.75 | 0.00 | - | 1 | 1,224 | 2024-12-20 | 14.35 | 0.00 | - | 3 | 20 |
| 27.38 | 0.00 | - | 2 | 406 | 2025-01-17 | 11.23 | 0.00 | - | 5 | 112 |
| 33.00 | 0.00 | - | 30 | 43 | 2025-06-20 | 20.21 | 0.00 | - | 5 | 5 |
| 38.20 | 0.00 | - | 3 | 54 | 2025-12-19 | 44.70 | 0.00 | - | - | 3 |
| 56.57 | 0.00 | - | 11 | 31 | 2026-01-16 | 18.60 | 0.00 | - | 1 | 4 |
