Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.305,66 +782,34 (+1,31%)
Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.20 | +1.53 | +10.43% | 13 | 1,238 | 2024-04-19 | 0.01 | -0.04 | -80.00% | 3 | 635 |
| 18.39 | 0.00 | - | 2 | 77 | 2024-04-26 | 0.20 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 2024-05-03 | 1.10 | 0.00 | - | 8 | 244 |
| - | - | - | - | - | 2024-05-10 | 0.44 | 0.00 | - | 3 | 2 |
| 18.60 | -1.45 | -7.23% | 5 | 303 | 2024-05-17 | 1.95 | -0.13 | -6.25% | 11 | 146 |
| - | - | - | - | - | 2024-05-24 | 2.30 | -0.45 | -16.36% | 2 | 4 |
| 19.90 | 0.00 | - | 9 | 1,148 | 2024-06-21 | 3.40 | -0.05 | -1.45% | 1 | 108 |
| 22.28 | +0.38 | +1.74% | 6 | 182 | 2024-07-19 | 5.55 | 0.00 | - | 69 | 151 |
| 25.55 | 0.00 | - | 4 | 1,090 | 2024-09-20 | 7.70 | 0.00 | - | 4 | 85 |
| 28.12 | -1.18 | -4.03% | 9 | 25 | 2024-10-18 | 8.90 | +3.35 | +60.36% | 5 | 12 |
| 36.05 | 0.00 | - | 3 | 163 | 2024-12-20 | 7.20 | 0.00 | - | 1 | 70 |
| 33.38 | -0.22 | -0.65% | 6 | 663 | 2025-01-17 | 9.85 | 0.00 | - | 1 | 79 |
| 39.73 | +1.85 | +4.88% | 1 | 11 | 2025-06-20 | 11.60 | 0.00 | - | 4 | 20 |
| 60.70 | 0.00 | - | 1 | 59 | 2025-12-19 | 36.65 | 0.00 | - | - | 13 |
| 43.80 | 0.00 | - | 6 | 53 | 2026-01-16 | 17.75 | 0.00 | - | 1 | 14 |
