MPC - Marathon Petroleum Corporation
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:180.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC230616C00180000 | 2023-04-05 9:30AM EDT | 2023-06-16 | 0.07 | 0.00 | 0.11 | 0.00 | - | 2 | 27 | 90.43% |
| MPC230721C00180000 | 2023-05-24 9:39AM EDT | 2023-07-21 | 0.02 | 0.01 | 0.09 | 0.00 | - | 4 | 43 | 52.15% |
| MPC231020C00180000 | 2023-05-19 10:34AM EDT | 2023-10-20 | 0.17 | 0.05 | 0.19 | 0.00 | - | 1 | 49 | 37.45% |
| MPC240119C00180000 | 2023-05-05 10:35AM EDT | 2024-01-19 | 0.58 | 0.41 | 0.56 | 0.00 | - | 20 | 136 | 34.91% |
| MPC240621C00180000 | 2023-04-03 12:17PM EDT | 2024-06-21 | 7.20 | 1.87 | 2.03 | 0.00 | - | - | 12 | 35.77% |
| MPC250117C00180000 | 2023-05-05 1:17PM EDT | 2025-01-17 | 3.30 | 3.10 | 3.65 | 0.00 | - | 4 | 13 | 33.90% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC231020P00180000 | 2023-03-16 1:01PM EDT | 2023-10-20 | 56.85 | 49.15 | 49.85 | 0.00 | - | - | 5 | 0.00% |
| MPC240119P00180000 | 2022-12-01 12:29PM EDT | 2024-01-19 | 59.00 | 63.60 | 65.00 | 0.00 | - | - | 0 | 0.00% |
| MPC250117P00180000 | 2023-01-19 10:30AM EDT | 2025-01-17 | 61.55 | 58.30 | 60.05 | 0.00 | - | - | 0 | 0.00% |
