Deutsche Märkte schließen in 3 Stunden 9 Minuten
DAX
17.853,93 -172,65 (-0,96%) Euro Stoxx 50
4.938,36 -46,12 (-0,93%) Dow Jones 30
37.735,11 -248,13 (-0,65%) Gold
2.390,70 +7,70 (+0,32%) EUR/USD
1,0645 +0,0019 (+0,18%) Bitcoin EUR
59.065,05 -3.096,92 (-4,98%)
Marathon Petroleum Corporation (MPC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:175.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.18 | 0.00 | - | 4 | 924 | 2024-04-19 | 0.01 | 0.00 | - | 4 | 620 |
| 15.20 | 0.00 | - | - | 1 | 2024-04-26 | 0.06 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 2024-05-03 | 0.20 | 0.00 | - | 1 | 3 |
| 36.65 | 0.00 | - | 3 | 745 | 2024-05-17 | 0.56 | 0.00 | - | 2 | 102 |
| - | - | - | - | - | 2024-05-31 | 0.83 | 0.00 | - | 1 | 2 |
| 37.66 | 0.00 | - | 1 | 696 | 2024-06-21 | 1.69 | 0.00 | - | 12 | 190 |
| 40.20 | 0.00 | - | 1 | 667 | 2024-07-19 | 2.55 | 0.00 | - | 3 | 126 |
| 39.24 | 0.00 | - | 1 | 522 | 2024-09-20 | 7.00 | 0.00 | - | 5 | 76 |
| 44.55 | 0.00 | - | 1 | 17 | 2024-10-18 | 5.10 | 0.00 | - | 11 | 27 |
| 53.39 | 0.00 | - | 10 | 21 | 2024-12-20 | 9.10 | 0.00 | - | 3 | 27 |
| 48.13 | 0.00 | - | 2 | 310 | 2025-01-17 | 6.95 | 0.00 | - | 4 | 53 |
| 36.30 | 0.00 | - | 3 | 3 | 2025-06-20 | 12.05 | 0.00 | - | 10 | 144 |
| 67.84 | 0.00 | - | 1 | 43 | 2025-12-19 | 27.55 | 0.00 | - | 6 | 24 |
| 60.85 | 0.00 | - | 1 | 10 | 2026-01-16 | 15.85 | 0.00 | - | 10 | 79 |
| 65.30 | 0.00 | - | 1 | 31 | 2026-12-18 | - | - | - | - | - |
