Deutsche Märkte schließen in 3 Stunden 54 Minuten
DAX
17.958,10 -130,60 (-0,72%) Euro Stoxx 50
4.951,26 -38,62 (-0,77%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.340,50 +2,10 (+0,09%) EUR/USD
1,0727 +0,0026 (+0,25%) Bitcoin EUR
59.509,98 -2.556,39 (-4,12%)
Marathon Petroleum Corporation (MPC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:170.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.60 | 0.00 | - | 2 | 2 | 2024-04-26 | 0.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-05-03 | 0.30 | 0.00 | - | 1 | 1 |
| 28.95 | 0.00 | - | 1 | 278 | 2024-05-17 | 0.50 | 0.00 | - | 3 | 560 |
| - | - | - | - | - | 2024-05-31 | 1.17 | 0.00 | - | 1 | 3 |
| 30.40 | 0.00 | - | 1 | 1,309 | 2024-06-21 | 1.44 | 0.00 | - | 7 | 211 |
| 29.00 | 0.00 | - | 1 | 388 | 2024-07-19 | 2.15 | 0.00 | - | 11 | 221 |
| 35.39 | 0.00 | - | 1 | 37 | 2024-09-20 | 4.95 | 0.00 | - | 1 | 129 |
| 36.26 | 0.00 | - | 1 | 10 | 2024-10-18 | 5.90 | 0.00 | - | 3 | 13 |
| 48.15 | 0.00 | - | 1 | 17 | 2024-12-20 | 6.65 | 0.00 | - | 1 | 39 |
| 39.97 | 0.00 | - | 7 | 507 | 2025-01-17 | 7.75 | 0.00 | - | 3 | 152 |
| 45.80 | 0.00 | - | 1 | 11 | 2025-06-20 | 10.55 | 0.00 | - | 42 | 47 |
| 49.00 | 0.00 | - | 1 | 203 | 2025-12-19 | 15.15 | 0.00 | - | 74 | 115 |
| 52.75 | 0.00 | - | 1 | 55 | 2026-01-16 | 12.40 | 0.00 | - | 1 | 60 |
| 63.90 | 0.00 | - | - | 1 | 2026-12-18 | 20.12 | 0.00 | - | 10 | 10 |
