Deutsche Märkte schließen in 4 Stunden
DAX
18.076,47 +215,67 (+1,21%) Euro Stoxx 50
4.995,00 +58,15 (+1,18%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.314,70 -31,70 (-1,35%) EUR/USD
1,0675 +0,0018 (+0,17%) Bitcoin EUR
61.948,94 +133,64 (+0,22%)
Marathon Petroleum Corporation (MPC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:150.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.58 | 0.00 | - | 1 | 1 | 2024-04-26 | - | - | - | - | - |
| 47.80 | 0.00 | - | 1 | 2 | 2024-05-03 | 0.01 | 0.00 | - | - | 6 |
| 65.94 | 0.00 | - | - | 3 | 2024-05-10 | - | - | - | - | - |
| 49.10 | 0.00 | - | 11 | 111 | 2024-05-17 | 0.10 | 0.00 | - | 30 | 604 |
| 49.00 | 0.00 | - | 8 | 892 | 2024-06-21 | 0.36 | 0.00 | - | 10 | 554 |
| 56.20 | 0.00 | - | 4 | 61 | 2024-07-19 | 0.79 | 0.00 | - | 1 | 186 |
| 63.80 | 0.00 | - | 1 | 32 | 2024-09-20 | 2.04 | 0.00 | - | 5 | 34 |
| 45.25 | 0.00 | - | 1 | 2 | 2024-10-18 | 2.18 | 0.00 | - | 1,594 | 1,594 |
| 55.18 | 0.00 | - | 1 | 14 | 2024-12-20 | 3.60 | 0.00 | - | 1 | 18 |
| 69.05 | 0.00 | - | 1 | 389 | 2025-01-17 | 4.20 | 0.00 | - | 3 | 471 |
| - | - | - | - | - | 2025-06-20 | 6.05 | 0.00 | - | 3 | 203 |
| 59.28 | 0.00 | - | 1 | 57 | 2025-12-19 | 12.44 | 0.00 | - | 10 | 12 |
| 70.40 | 0.00 | - | 1 | 132 | 2026-01-16 | 9.50 | 0.00 | - | 3 | 19 |
