MPC - Marathon Petroleum Corporation

NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:140.00
Callsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MPC230609C001400002023-05-09 10:39AM EDT2023-06-090.090.000.070.00-1010101.95%
MPC230616C001400002023-06-07 11:32AM EDT2023-06-160.010.000.07-0.05-83.33%313,53355.86%
MPC230721C001400002023-06-06 11:12AM EDT2023-07-210.100.070.15+0.01+11.11%111,75632.42%
MPC231020C001400002023-06-06 3:50PM EDT2023-10-200.961.301.350.00-7147230.32%
MPC231117C001400002023-06-06 3:29PM EDT2023-11-171.401.771.900.00-73330.70%
MPC240119C001400002023-06-06 2:23PM EDT2024-01-192.903.103.25+0.60+26.09%11,54031.57%
MPC240621C001400002023-05-05 2:12PM EDT2024-06-216.325.556.100.00-153831.92%
MPC250117C001400002023-05-30 11:18AM EDT2025-01-178.929.5010.150.00-112633.31%
Putsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MPC230616P001400002023-05-24 9:52AM EDT2023-06-1630.2527.2027.500.00-1025.00%
MPC230721P001400002023-05-17 2:40PM EDT2023-07-2129.5027.2027.750.00-930035.55%
MPC231020P001400002023-04-04 3:54PM EDT2023-10-2020.3535.5536.250.00-68862.70%
MPC240119P001400002023-06-06 2:23PM EDT2024-01-1932.0028.4028.650.00-1286822.46%
MPC250117P001400002023-05-05 12:19PM EDT2025-01-1738.7535.0536.450.00-11531.13%