MPC - Marathon Petroleum Corporation

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:135.00
Callsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MPC230609C001350002023-05-16 2:57PM EDT2023-06-090.040.000.080.00-20010072.66%
MPC230616C001350002023-06-01 10:35AM EDT2023-06-160.060.010.140.00-62,77153.71%
MPC230623C001350002023-05-23 11:31AM EDT2023-06-230.010.010.140.00-2347.66%
MPC230630C001350002023-05-22 11:43AM EDT2023-06-300.130.000.180.00--2242.77%
MPC230721C001350002023-06-02 10:11AM EDT2023-07-210.200.110.20+0.04+25.00%71,22732.72%
MPC231020C001350002023-06-02 1:06PM EDT2023-10-201.721.651.86+0.19+12.42%441333.08%
MPC231117C001350002023-06-01 1:21PM EDT2023-11-172.102.202.460.00-21633.23%
MPC240119C001350002023-06-02 3:45PM EDT2024-01-193.753.603.85+0.25+7.14%151,02533.66%
MPC240621C001350002023-05-03 3:14PM EDT2024-06-218.426.707.300.00-13634.99%
MPC250117C001350002023-06-01 9:37AM EDT2025-01-179.5510.0510.900.00-617135.00%
Putsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MPC230616P001350002023-05-17 2:40PM EDT2023-06-1624.6025.7026.550.00-440174.22%
MPC230721P001350002023-06-02 11:44AM EDT2023-07-2126.8125.6026.55-0.71-2.58%3038.65%
MPC231020P001350002023-05-09 12:05PM EDT2023-10-2027.0226.4026.800.00-25525.16%
MPC240119P001350002023-05-17 10:30AM EDT2024-01-1928.8027.5028.000.00-145125.98%
MPC240621P001350002023-03-21 10:00AM EDT2024-06-2121.5722.0022.400.00-110.00%
MPC250117P001350002023-04-21 12:02PM EDT2025-01-1725.4531.2032.900.00-53527.20%